Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 AM $0.000373
+0.24%
$-- $105,371
Jul 5, 11 PM $0.000372
-1.00%
$-- $98,748
Jul 5, 10 PM $0.00038
-6.05%
$-- $105,733
Jul 5, 9 PM $0.000405
+13.45%
$-- $120,866
Jul 5, 8 PM $0.000373
-3.76%
$-- $112,158
Jul 5, 7 PM $0.000388
+0.89%
$-- $122,182
Jul 5, 6 PM $0.000384
+1.73%
$-- $125,116
Jul 5, 5 PM $0.000378
-16.39%
$-- $123,857
Jul 5, 4 PM $0.000451
-0.81%
$-- $133,333
Jul 5, 3 PM $0.000457
-3.14%
$-- $144,158
Jul 5, 9 AM $0.000214
+0.00%
$-- $1,692
Jul 5, 8 AM $0.000222
+1.71%
$-- $42,552
Jul 5, 7 AM $0.000218
+0.02%
$-- $41,675
Jul 5, 6 AM $0.000221
-3.68%
$-- $42,390
Jul 5, 5 AM $0.000229
+2.72%
$-- $42,510
Jul 5, 4 AM $0.000223
+5.18%
$-- $44,043
Jul 5, 3 AM $0.000214
+0.13%
$-- $67,810
Jul 5, 2 AM $0.000214
-0.18%
$-- $72,401
Jul 5, 1 AM $0.000215
-3.66%
$-- $73,458
Jul 5, 12 AM $0.000223
+0.71%
$-- $76,435
Jul 4, 11 PM $0.000218
+0.72%
$-- $76,621
Jul 4, 10 PM $0.000216
-6.88%
$-- $67,790
Jul 4, 4 PM $0.000284
+12.12%
$-- $67,277
Jul 4, 3 PM $0.000253
-9.00%
$-- $71,506
Jul 4, 2 PM $0.000283
+1.17%
$-- $72,596
Jul 4, 1 PM $0.00028
+0.59%
$-- $71,227
Jul 4, 12 PM $0.000279
+0.61%
$-- $69,523
Jul 4, 11 AM $0.000284
-1.97%
$-- $68,819
Jul 4, 10 AM $0.00029
-1.58%
$-- $71,599
Jul 4, 9 AM $0.0003
+2.78%
$-- $73,734
Jul 4, 4 AM $0.000214
+0.00%
$-- $22,250
Jul 4, 3 AM $0.000215
-19.50%
$-- $22,460
Jul 4, 2 AM $0.000266
+14.64%
$-- $22,892
Jul 4, 1 AM $0.000232
+9.72%
$-- $19,823
Jul 4, 12 AM $0.000194
+3.37%
$-- $14,563
Jul 3, 11 PM $0.000188
+10.76%
$-- $13,064
Jul 3, 10 PM $0.000169
+1.59%
$-- $11,618
Jul 3, 9 PM $0.000169
+2.84%
$-- $11,417
Jul 3, 8 PM $0.000178
-1.18%
$-- $10,014
Jul 3, 7 PM $0.00018
+0.06%
$-- $10,456
Jul 3, 6 PM $0.00018
-0.39%
$-- $10,499
Jul 3, 5 PM $0.000181
+2.72%
$-- $11,145
Jul 3, 4 PM $0.000176
-9.23%
$-- $11,011
Jul 3, 3 PM $0.000196
+4.93%
$-- $10,547
Jul 3, 2 PM $0.000186
-1.94%
$-- $10,159
Jul 3, 1 PM $0.000182
-2.47%
$-- $9,704
Jul 3, 12 PM $0.000187
-0.60%
$-- $9,796
Jul 3, 11 AM $0.000188
-2.20%
$-- $10,992
Jul 3, 10 AM $0.00019
-2.36%
$-- $11,206
Jul 3, 9 AM $0.000195
+0.41%
$-- $10,285