Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 AM $0.000195
+0.60%
$-- $10,440
Jul 3, 7 AM $0.000195
-2.95%
$-- $10,959
Jul 3, 6 AM $0.000203
-9.76%
$-- $10,925
Jul 3, 5 AM $0.000227
+2.49%
$-- $11,092
Jul 3, 4 AM $0.000223
-0.88%
$-- $15,099
Jul 3, 3 AM $0.000227
+7.97%
$-- $17,159
Jul 3, 2 AM $0.00021
-0.06%
$-- $16,316
Jul 3, 1 AM $0.000222
+3.88%
$-- $16,191
Jul 3, 12 AM $0.000215
+0.56%
$-- $19,086
Jul 2, 11 PM $0.000214
-2.30%
$-- $18,999
Jul 2, 10 PM $0.00022
+0.63%
$-- $19,678
Jul 2, 9 PM $0.00022
+1.96%
$-- $19,745
Jul 2, 8 PM $0.000215
+0.69%
$-- $19,960
Jul 2, 7 PM $0.000218
-0.71%
$-- $21,667
Jul 2, 6 PM $0.00022
-2.75%
$-- $23,706
Jul 2, 5 PM $0.000225
+7.92%
$-- $24,640
Jul 2, 4 PM $0.000209
-1.06%
$-- $23,017
Jul 2, 3 PM $0.000212
-1.80%
$-- $27,699
Jul 2, 2 PM $0.000216
-2.83%
$-- $28,526
Jul 2, 1 PM $0.000223
-2.14%
$-- $29,446
Jul 2, 12 PM $0.000237
-3.95%
$-- $30,303
Jul 2, 11 AM $0.000256
+0.00%
$-- $32,268
Jul 2, 10 AM $0.000248
-1.00%
$-- $32,729
Jul 2, 9 AM $0.000247
+0.03%
$-- $32,868
Jul 2, 8 AM $0.000256
+3.61%
$-- $35,229
Jul 2, 7 AM $0.000257
+8.48%
$-- $36,409
Jul 2, 6 AM $0.000247
+0.10%
$-- $32,014
Jul 2, 5 AM $0.000246
+15.06%
$-- $32,435
Jul 2, 4 AM $0.000214
+11.32%
$-- $27,554
Download