Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $0.0000775
+36.90%
$-- $2,126
Sep 5, 10 PM $0.0000665
+0.00%
$-- $13
Sep 4, 6 AM $0.0000668
+0.00%
$-- $474
Sep 4, 5 AM $0.0000669
+0.00%
$-- $475
Sep 3, 11 PM $0.0000686
+0.00%
$-- $341
Sep 3, 8 PM $0.0000692
+0.00%
$-- $344
Sep 3, 7 PM $0.0000696
+0.00%
$-- $332
Sep 3, 3 PM $0.0000688
-0.63%
$-- $297
Sep 3, 1 PM $0.0000624
-2.04%
$-- $205
Sep 3, 11 AM $0.000064
+0.00%
$-- $11
Sep 2, 2 PM $0.000063
+0.00%
$-- $103
Sep 1, 3 PM $0.000066
+0.00%
$-- $770
Sep 1, 1 PM $0.0000645
-0.08%
$-- $647
Sep 1, 2 AM $0.0000653
+0.00%
$-- $725
Sep 1, 1 AM $0.0000653
+0.00%
$-- $746
Sep 1, 12 AM $0.0000687
+5.19%
$-- $454
Aug 31, 5 PM $0.0000653
+0.00%
$-- $863
Aug 31, 4 AM $0.0000641
+0.77%
$-- $951
Aug 31, 3 AM $0.0000634
+0.00%
$-- $877
Aug 31, 2 AM $0.0000636
+0.00%
$-- $879
Aug 31, 1 AM $0.0000634
+1.67%
$-- $856
Aug 31, 12 AM $0.0000639
+0.23%
$-- $524
Aug 30, 11 PM $0.0000639
+0.00%
$-- $462
Aug 30, 7 PM $0.0000705
+0.00%
$-- $141
Aug 30, 7 AM $0.0000708
+0.00%
$-- $499
Aug 29, 3 PM $0.0000763
+0.00%
$-- $198
Aug 29, 10 AM $0.000075
+0.00%
$-- $204
Aug 29, 1 AM $0.0000755
+0.00%
$-- $208
Aug 28, 10 PM $0.0000773
+0.00%
$-- $21
Aug 28, 2 PM $0.0000794
+0.00%
$-- $215
Aug 28, 7 AM $0.0000794
+0.00%
$-- $203
Aug 27, 8 PM $0.0000738
+0.06%
$-- $1,632
Aug 27, 6 PM $0.000072
+0.00%
$-- $1,509
Aug 27, 2 PM $0.0000716
+0.00%
$-- $1,501
Aug 27, 7 AM $0.0000678
+0.00%
$-- $2,496
Aug 27, 4 AM $0.0000676
+0.00%
$-- $2,912
Aug 27, 12 AM $0.0000727
+0.00%
$-- $4,436
Aug 26, 11 PM $0.0000731
+0.00%
$-- $4,545
Aug 26, 10 PM $0.0000665
+0.00%
$-- $3,665
Aug 26, 9 PM $0.0000697
+0.00%
$-- $3,456
Aug 26, 9 AM $0.0000611
-3.61%
$-- $3,215
Aug 26, 8 AM $0.0000607
+0.00%
$-- $2,794
Aug 26, 7 AM $0.0000622
+0.00%
$-- $2,700
Aug 26, 5 AM $0.0000598
-0.88%
$-- $2,651
Aug 26, 4 AM $0.0000614
-2.19%
$-- $2,544
Aug 26, 3 AM $0.000064
-10.48%
$-- $2,193
Aug 26, 2 AM $0.0000692
+0.00%
$-- $1,438
Aug 26, 1 AM $0.00007
-1.62%
$-- $1,678
Aug 25, 11 PM $0.0000725
+0.00%
$-- $1,456
Aug 25, 6 PM $0.000074
+0.00%
$-- $1,562