Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.000074
+0.00%
$-- $1,562
Aug 25, 5 PM $0.0000733
+0.00%
$-- $1,404
Aug 25, 1 PM $0.0000735
+0.23%
$-- $2,628
Aug 25, 12 PM $0.0000744
-2.32%
$-- $2,608
Aug 25, 11 AM $0.0000759
+0.00%
$-- $2,499
Aug 25, 10 AM $0.0000762
+0.71%
$-- $2,509
Aug 25, 9 AM $0.0000762
-1.07%
$-- $2,497
Aug 25, 8 AM $0.0000784
+0.00%
$-- $2,388
Aug 25, 7 AM $0.0000761
+0.00%
$-- $2,437
Aug 25, 6 AM $0.0000772
+0.00%
$-- $2,344
Aug 25, 5 AM $0.0000803
+0.00%
$-- $2,278
Aug 25, 4 AM $0.0000789
+0.00%
$-- $2,218
Aug 25, 3 AM $0.0000791
+0.00%
$-- $2,225
Aug 25, 2 AM $0.0000784
-0.26%
$-- $2,203
Aug 25, 1 AM $0.0000773
+2.77%
$-- $2,554
Aug 24, 9 PM $0.0000714
+0.31%
$-- $2,072
Aug 24, 8 PM $0.000071
+0.00%
$-- $2,334
Aug 24, 7 PM $0.0000711
+0.00%
$-- $2,355
Aug 24, 6 PM $0.0000708
+0.00%
$-- $2,658
Aug 24, 5 PM $0.0000701
-1.56%
$-- $3,875
Aug 24, 4 PM $0.0000728
-14.41%
$-- $3,829
Aug 24, 12 PM $0.0000837
+0.00%
$-- $4,697
Aug 24, 10 AM $0.0000832
+0.07%
$-- $4,668
Aug 24, 7 AM $0.0000837
-2.16%
$-- $4,789
Aug 24, 2 AM $0.0000796
+0.00%
$-- $4,253
Aug 23, 11 PM $0.0000807
+0.00%
$-- $4,474
Aug 23, 10 PM $0.0000805
+0.00%
$-- $4,457
Aug 23, 9 PM $0.0000816
+0.00%
$-- $4,459
Aug 23, 8 PM $0.0000818
-3.25%
$-- $4,394
Aug 23, 7 PM $0.0000849
-0.78%
$-- $4,244
Aug 23, 6 PM $0.0000907
+0.00%
$-- $4,081
Aug 23, 5 PM $0.000093
-0.05%
$-- $3,979
Aug 23, 4 PM $0.000109
+0.00%
$-- $2,300
Aug 23, 3 PM $0.000109
-5.74%
$-- $2,301
Aug 23, 2 PM $0.00011
+0.00%
$-- $1,855
Aug 23, 1 PM $0.00011
-7.33%
$-- $1,858
Aug 23, 9 AM $0.000097
+0.00%
$-- $1,675
Aug 23, 8 AM $0.0000996
+0.00%
$-- $1,519
Aug 23, 6 AM $0.0000868
+0.00%
$-- $1,089
Aug 23, 3 AM $0.0000885
+0.00%
$-- $1,111
Aug 23, 1 AM $0.0000928
+0.00%
$-- $1,146
Aug 22, 10 PM $0.0000909
+0.00%
$-- $1,121
Aug 22, 9 PM $0.0000908
+0.00%
$-- $1,108
Aug 22, 8 PM $0.0000919
+0.00%
$-- $1,102
Aug 22, 3 PM $0.0000881
+0.00%
$-- $933
Aug 22, 10 AM $0.0000889
-7.82%
$-- $699
Aug 22, 7 AM $0.0000986
+0.00%
$-- $523
Aug 22, 5 AM $0.0000969
+0.00%
$-- $504
Aug 22, 1 AM $0.0000999
+0.00%
$-- $778
Aug 21, 5 PM $0.0000977
+0.00%
$-- $703