Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.0000938
+0.00%
$-- $924
Aug 21, 9 AM $0.0000973
+0.00%
$-- $755
Aug 21, 6 AM $0.0000958
+0.00%
$-- $743
Aug 21, 4 AM $0.0000981
+0.00%
$-- $510
Aug 21, 2 AM $0.000101
+0.00%
$-- $406
Aug 20, 8 PM $0.0000988
+0.14%
$-- $1,042
Aug 20, 2 PM $0.000101
+0.00%
$-- $1,778
Aug 20, 7 AM $0.000101
+0.00%
$-- $1,770
Aug 20, 3 AM $0.0000971
+0.00%
$-- $1,620
Aug 20, 1 AM $0.0000978
+0.00%
$-- $1,638
Aug 20, 12 AM $0.0001
+0.00%
$-- $1,479
Aug 19, 11 PM $0.000098
-2.06%
$-- $1,153
Aug 19, 8 PM $0.0000977
+0.00%
$-- $898
Aug 19, 7 PM $0.0000994
-3.50%
$-- $767
Aug 19, 5 PM $0.000102
+0.00%
$-- $516
Aug 19, 4 PM $0.000103
+3.22%
$-- $1,191
Aug 19, 3 PM $0.0000996
+0.00%
$-- $746
Aug 19, 2 AM $0.00009
+0.00%
$-- $666
Aug 18, 9 PM $0.0000902
+0.00%
$-- $923
Aug 18, 5 PM $0.0000824
+0.00%
$-- $369
Aug 18, 4 PM $0.000083
+0.00%
$-- $1,288
Aug 18, 8 AM $0.000081
+0.00%
$-- $1,257
Aug 17, 11 PM $0.0000841
+0.00%
$-- $1,506
Aug 17, 9 PM $0.0000854
+0.00%
$-- $1,426
Aug 17, 7 PM $0.0000853
+0.00%
$-- $1,423
Aug 17, 5 PM $0.0000732
+16.33%
$-- $1,138
Aug 17, 4 PM $0.000063
+0.00%
$-- $334
Aug 17, 8 AM $0.0000634
-2.00%
$-- $425
Aug 17, 1 AM $0.0000642
+0.00%
$-- $351
Aug 16, 9 PM $0.000064
+0.00%
$-- $348
Aug 16, 3 PM $0.0000645
+0.00%
$-- $347
Aug 16, 2 PM $0.0000652
+0.00%
$-- $273
Aug 16, 8 AM $0.0000653
+0.00%
$-- $932
Aug 16, 7 AM $0.0000661
-1.12%
$-- $871
Aug 16, 6 AM $0.0000669
-0.26%
$-- $812
Aug 16, 5 AM $0.0000666
+0.00%
$-- $760
Aug 16, 3 AM $0.0000656
+0.00%
$-- $752
Aug 15, 3 PM $0.0000648
+0.03%
$-- $772
Aug 15, 1 PM $0.0000686
-0.35%
$-- $398
Aug 15, 11 AM $0.0000706
+0.00%
$-- $209
Aug 15, 8 AM $0.0000716
+0.00%
$-- $52
Aug 15, 6 AM $0.0000708
+0.00%
$-- $52
Aug 15, 4 AM $0.0000709
+0.00%
$-- $152
Aug 15, 2 AM $0.0000711
+0.29%
$-- $527
Aug 15, 1 AM $0.0000711
+0.00%
$-- $503
Aug 14, 6 PM $0.000071
+0.00%
$-- $489
Aug 14, 1 PM $0.0000713
+0.00%
$-- $489
Aug 14, 12 PM $0.0000713
+0.00%
$-- $702
Aug 14, 9 AM $0.0000714
+0.00%
$-- $695
Aug 14, 8 AM $0.0000714
+0.00%
$-- $695