Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 AM $0.000111
+0.00%
$-- $7,944
Aug 8, 10 AM $0.000112
+0.00%
$-- $7,910
Aug 8, 9 AM $0.000112
-0.04%
$-- $8,313
Aug 8, 8 AM $0.000112
+0.00%
$-- $8,368
Aug 8, 5 AM $0.000112
+0.00%
$-- $8,416
Aug 8, 4 AM $0.000115
-0.12%
$-- $8,469
Aug 8, 2 AM $0.000113
-6.76%
$-- $8,171
Aug 8, 1 AM $0.000121
+13.52%
$-- $8,382
Aug 8, 12 AM $0.000108
+0.00%
$-- $3
Aug 7, 11 PM $0.000115
+17.58%
$-- $5,202
Aug 7, 10 PM $0.0000977
+0.10%
$-- $3,305
Aug 7, 8 PM $0.0000985
-0.64%
$-- $3,316
Aug 7, 7 PM $0.0000996
-0.75%
$-- $3,430
Aug 7, 6 PM $0.0001
-1.43%
$-- $3,391
Aug 7, 5 PM $0.000102
+0.00%
$-- $3,382
Aug 7, 4 PM $0.0000995
-6.69%
$-- $3,218
Aug 7, 3 PM $0.000105
-8.70%
$-- $2,705
Aug 7, 2 PM $0.000115
+11.25%
$-- $1,830
Aug 7, 1 PM $0.000104
-0.71%
$-- $1,980
Aug 7, 12 PM $0.000104
+0.00%
$-- $1,880
Aug 7, 11 AM $0.000104
+0.00%
$-- $1,871
Aug 7, 10 AM $0.000103
-1.89%
$-- $2,683
Aug 7, 9 AM $0.000104
+0.00%
$-- $4,047
Aug 7, 8 AM $0.000103
+0.00%
$-- $4,013
Aug 7, 6 AM $0.000102
+0.31%
$-- $3,969
Aug 6, 11 PM $0.000102
-2.74%
$-- $6,222
Aug 6, 9 PM $0.000105
+0.00%
$-- $8,193
Aug 6, 8 PM $0.000105
-1.62%
$-- $8,030
Aug 6, 6 PM $0.000108
-3.39%
$-- $8,226
Aug 6, 5 PM $0.000112
+0.06%
$-- $8,296
Aug 6, 3 PM $0.00011
+4.01%
$-- $8,143
Aug 6, 2 PM $0.000105
-1.53%
$-- $7,729
Aug 6, 1 PM $0.000108
-3.95%
$-- $7,671
Aug 6, 12 PM $0.000112
+0.00%
$-- $7,584
Aug 6, 11 AM $0.000113
-2.68%
$-- $7,644
Aug 6, 10 AM $0.000116
-7.87%
$-- $7,047
Aug 6, 9 AM $0.000135
+0.00%
$-- $5,722
Aug 6, 8 AM $0.000136
+0.00%
$-- $5,762
Aug 6, 5 AM $0.000132
+0.00%
$-- $6,513
Aug 6, 4 AM $0.000133
+0.00%
$-- $7,577
Aug 6, 3 AM $0.000133
+0.00%
$-- $7,524
Aug 6, 2 AM $0.000133
-1.67%
$-- $7,636
Aug 6, 1 AM $0.00015
+17.64%
$-- $7,178
Aug 6, 12 AM $0.000126
+2.21%
$-- $4,413
Aug 5, 11 PM $0.000109
-1.21%
$-- $3,790
Aug 5, 10 PM $0.000112
-16.37%
$-- $3,529
Aug 5, 7 PM $0.000135
+0.00%
$-- $2,213
Aug 5, 6 PM $0.000135
+0.17%
$-- $2,225
Aug 5, 5 PM $0.000134
+0.00%
$-- $2,202
Aug 5, 4 PM $0.000134
+0.00%
$-- $2,219