Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ante Games Historical Data

ANTE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 PM $0.000134
+0.00%
$-- $2,219
Aug 5, 11 AM $0.000133
-0.03%
$-- $2,359
Aug 5, 10 AM $0.000134
+0.00%
$-- $2,358
Aug 5, 9 AM $0.000134
+0.04%
$-- $2,359
Aug 5, 8 AM $0.000134
+0.00%
$-- $2,351
Aug 5, 7 AM $0.00013
-4.85%
$-- $2,270
Aug 5, 6 AM $0.000142
-1.84%
$-- $1,716
Aug 5, 5 AM $0.000146
+8.79%
$-- $1,501
Aug 5, 3 AM $0.00012
+0.00%
$-- $1,729
Aug 4, 8 PM $0.000121
+0.00%
$-- $5,125
Aug 4, 6 PM $0.000121
+0.00%
$-- $5,122
Aug 4, 4 PM $0.00012
-0.15%
$-- $5,075
Aug 4, 3 PM $0.000122
+0.00%
$-- $5,095
Aug 4, 12 PM $0.000123
+0.00%
$-- $5,803
Aug 4, 7 AM $0.000122
+0.00%
$-- $6,512
Aug 4, 6 AM $0.00011
+0.00%
$-- $5,861
Aug 4, 5 AM $0.000109
-0.02%
$-- $5,852
Aug 4, 4 AM $0.00011
-0.02%
$-- $5,970
Aug 4, 3 AM $0.0000998
-2.52%
$-- $5,229
Aug 4, 2 AM $0.00011
-0.84%
$-- $4,251
Aug 4, 12 AM $0.00011
+0.00%
$-- $4,165
Aug 3, 11 PM $0.000114
-7.95%
$-- $4,544
Aug 3, 10 PM $0.000124
+0.13%
$-- $4,080
Aug 3, 9 PM $0.000125
+0.00%
$-- $2,837
Aug 3, 8 PM $0.000126
+0.00%
$-- $2,813
Aug 3, 6 PM $0.000126
+0.00%
$-- $2,857
Aug 3, 5 PM $0.000125
+0.00%
$-- $2,851
Aug 3, 3 PM $0.000124
+0.00%
$-- $2,799
Aug 3, 2 PM $0.000124
-0.31%
$-- $2,797
Aug 3, 1 PM $0.000124
+6.30%
$-- $2,736
Aug 3, 12 PM $0.000118
-7.06%
$-- $1,987
Aug 3, 5 AM $0.000128
-0.60%
$-- $1,947
Aug 3, 4 AM $0.00013
+0.59%
$-- $1,894
Aug 3, 3 AM $0.000119
+0.00%
$-- $1,152
Aug 3, 12 AM $0.000128
-0.21%
$-- $724
Aug 2, 6 PM $0.000125
+0.00%
$-- $1,190
Aug 2, 5 PM $0.000125
+0.00%
$-- $1,166
Aug 2, 4 PM $0.000125
-0.08%
$-- $1,167
Aug 2, 12 PM $0.000126
+0.00%
$-- $1,290
Aug 2, 7 AM $0.000118
+0.00%
$-- $2,822
Aug 2, 6 AM $0.000118
-6.84%
$-- $2,869
Aug 2, 3 AM $0.000117
+0.00%
$-- $2,871
Aug 2, 1 AM $0.000116
+0.00%
$-- $3,266
Aug 1, 10 PM $0.000115
-3.42%
$-- $3,544
Aug 1, 9 PM $0.000119
-0.59%
$-- $3,805
Aug 1, 8 PM $0.00012
-1.98%
$-- $3,805
Aug 1, 7 PM $0.000122
+0.00%
$-- $6,911
Aug 1, 5 PM $0.000123
+0.00%
$-- $7,054
Aug 1, 4 PM $0.000125
+0.09%
$-- $7,813
Aug 1, 3 PM $0.000128
+0.00%
$-- $7,825