Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ante Games Historical Data

ANTE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.000128
+0.00%
$-- $7,825
Aug 1, 1 PM $0.000125
+0.00%
$-- $7,704
Aug 1, 11 AM $0.000126
-0.17%
$-- $7,911
Aug 1, 10 AM $0.000126
+9.30%
$-- $7,892
Aug 1, 8 AM $0.000116
+11.82%
$-- $6,665
Aug 1, 7 AM $0.0000991
+0.00%
$-- $5,016
Aug 1, 6 AM $0.0000989
-0.62%
$-- $5,418
Aug 1, 4 AM $0.0000991
+0.77%
$-- $5,756
Aug 1, 3 AM $0.000101
-0.17%
$-- $6,389
Aug 1, 2 AM $0.000101
+0.00%
$-- $6,373
Aug 1, 1 AM $0.000102
-2.22%
$-- $6,361
Aug 1, 12 AM $0.000104
-1.06%
$-- $6,405
Jul 31, 11 PM $0.000106
-1.75%
$-- $7,094
Jul 31, 10 PM $0.000108
+2.56%
$-- $7,120
Jul 31, 9 PM $0.000105
-1.43%
$-- $6,651
Jul 31, 8 PM $0.000107
-8.89%
$-- $6,677
Jul 31, 7 PM $0.000117
+3.90%
$-- $5,173
Jul 31, 6 PM $0.000127
-1.33%
$-- $4,639
Jul 31, 5 PM $0.000129
+5.21%
$-- $4,620
Jul 31, 1 PM $0.000133
+0.00%
$-- $4,785
Jul 31, 11 AM $0.000137
-0.36%
$-- $5,242
Jul 31, 10 AM $0.000139
-0.83%
$-- $7,011
Jul 31, 9 AM $0.000141
+0.00%
$-- $9,124
Jul 31, 8 AM $0.000141
+0.00%
$-- $9,124
Jul 31, 7 AM $0.000141
-0.03%
$-- $9,127
Jul 31, 6 AM $0.000144
+8.40%
$-- $8,561
Jul 31, 5 AM $0.000133
-0.67%
$-- $7,851
Jul 31, 4 AM $0.00014
-3.10%
$-- $7,889
Jul 31, 2 AM $0.000144
+0.00%
$-- $6,802
Jul 31, 1 AM $0.000145
+0.16%
$-- $9,307
Jul 31, 12 AM $0.000145
+10.92%
$-- $9,282
Jul 30, 11 PM $0.000131
+0.00%
$-- $8,639
Jul 30, 9 PM $0.000131
+0.00%
$-- $9,833
Jul 30, 8 PM $0.000132
+0.00%
$-- $10,262
Jul 30, 4 PM $0.000132
+0.00%
$-- $10,221
Jul 30, 3 PM $0.000137
+0.05%
$-- $10,286
Jul 30, 2 PM $0.000138
+0.00%
$-- $11,077
Jul 30, 1 PM $0.000138
-3.03%
$-- $11,033
Jul 30, 12 PM $0.000144
-1.99%
$-- $11,651
Jul 30, 11 AM $0.000148
-3.34%
$-- $11,800
Jul 30, 10 AM $0.000153
+1.49%
$-- $11,499
Jul 30, 9 AM $0.000151
-1.05%
$-- $9,013
Jul 30, 6 AM $0.000148
+0.00%
$-- $8,754
Jul 30, 5 AM $0.000149
-0.97%
$-- $8,855
Jul 30, 4 AM $0.000151
-1.13%
$-- $9,464
Jul 30, 3 AM $0.000153
+0.37%
$-- $9,497
Jul 30, 2 AM $0.000152
-5.03%
$-- $9,484
Jul 30, 1 AM $0.000162
+14.59%
$-- $9,493
Jul 30, 12 AM $0.000141
-2.02%
$-- $6,351
Jul 29, 11 PM $0.000147
+2.35%
$-- $9