Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ante Games Historical Data

ANTE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.000107
+0.00%
$-- $5,770
Today, at 12 PM $0.000107
+0.36%
$-- $5,770
Today, at 9 AM $0.000107
+7.10%
$-- $5,848
Today, at 7 AM $0.0000991
+0.00%
$-- $5,149
Today, at 6 AM $0.0001
+0.00%
$-- $5,165
Today, at 5 AM $0.000101
+0.00%
$-- $5,162
Today, at 4 AM $0.000101
+0.00%
$-- $5,159
Today, at 3 AM $0.000101
+0.59%
$-- $5,162
Today, at 2 AM $0.000108
-3.52%
$-- $4,856
Today, at 1 AM $0.000123
+0.00%
$-- $2,662
Yesterday, at 10 PM $0.000132
+0.00%
$-- $2,093
Yesterday, at 9 PM $0.000137
-3.25%
$-- $1,830
Yesterday, at 6 PM $0.000143
+1.12%
$-- $337
Yesterday, at 5 PM $0.000158
+0.00%
$-- $366
Yesterday, at 4 PM $0.000157
+0.00%
$-- $376
Yesterday, at 3 PM $0.000158
+0.00%
$-- $360
Yesterday, at 9 AM $0.000161
+0.00%
$-- $116
Yesterday, at 5 AM $0.000159
+0.00%
$-- $123
Yesterday, at 4 AM $0.00016
+0.00%
$-- $116
Sep 21, 7 PM $0.000162
-0.40%
$-- $117
Sep 21, 6 PM $0.000163
+0.00%
$-- $33
Sep 21, 5 PM $0.000163
+0.00%
$-- $33
Sep 21, 4 PM $0.000163
+0.00%
$-- $18
Sep 21, 2 PM $0.000164
+0.00%
$-- $23
Sep 21, 9 AM $0.000155
+0.00%
$-- $606
Sep 21, 8 AM $0.000156
+0.00%
$-- $599
Sep 20, 4 PM $0.000143
+0.00%
$-- $2,095
Sep 20, 1 PM $0.000149
+2.96%
$-- $1,610
Sep 20, 7 AM $0.000105
+0.00%
$-- $1,139
Sep 20, 1 AM $0.000112
+0.00%
$-- $848
Sep 20, 12 AM $0.000121
+0.00%
$-- $252
Sep 19, 6 PM $0.000123
+0.00%
$-- $412
Sep 19, 5 PM $0.000125
+0.00%
$-- $392
Sep 19, 7 AM $0.000126
+0.00%
$-- $6,053
Sep 18, 11 PM $0.0000923
+0.00%
$-- $4,562
Sep 18, 10 PM $0.0000949
+0.00%
$-- $4,520
Sep 18, 7 PM $0.0000944
+0.00%
$-- $4,496
Sep 18, 4 PM $0.0000936
+0.00%
$-- $4,430
Sep 18, 3 PM $0.0000929
+0.00%
$-- $4,380
Sep 18, 2 PM $0.0000932
+0.95%
$-- $4,385
Sep 18, 1 PM $0.0000904
-9.74%
$-- $4,241
Sep 18, 12 PM $0.000101
-15.81%
$-- $3,655
Sep 18, 11 AM $0.000136
+0.00%
$-- $268
Sep 18, 9 AM $0.000137
-0.13%
$-- $269
Sep 18, 4 AM $0.000118
+1.00%
$-- $61
Sep 16, 5 PM $0.0000838
+0.00%
$-- $4,956
Sep 16, 12 PM $0.0000865
+0.00%
$-- $5,609
Sep 16, 10 AM $0.0000861
+0.00%
$-- $5,581
Sep 16, 6 AM $0.0000862
+0.00%
$-- $5,575
Sep 16, 3 AM $0.0000865
+0.00%
$-- $5,755
Download