Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

赚了赔了悟了 Historical Data

悟了
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 PM $0.0₅304
+0.00%
$-- $144
Aug 26, 12 PM $0.0₅305
+0.00%
$-- $106
Aug 26, 7 AM $0.0₅316
+0.00%
$-- $112
Aug 26, 4 AM $0.0₅339
+0.00%
$-- $106
Aug 24, 2 AM $0.0₅318
+0.00%
$-- $849
Aug 23, 4 PM $0.0₅325
+0.00%
$-- $639
Aug 23, 3 PM $0.0₅292
-7.29%
$-- $456
Aug 23, 12 PM $0.0₅35
+0.00%
$-- $476
Aug 23, 7 AM $0.0₅316
+8.92%
$-- $51
Aug 23, 1 AM $0.0₅251
+0.00%
$-- $45
Aug 22, 3 PM $0.0₅25
+0.00%
$-- $82
Aug 22, 10 AM $0.0₅254
+0.00%
$-- $848
Aug 22, 7 AM $0.0₅254
-0.16%
$-- $9,059
Aug 22, 3 AM $0.0₅257
-0.58%
$-- $9,161
Aug 22, 1 AM $0.0₅258
+0.00%
$-- $9,094
Aug 22, 12 AM $0.0₅256
+0.00%
$-- $9,093
Aug 21, 6 PM $0.0₅256
+1.63%
$-- $8,928
Aug 21, 3 PM $0.0₅257
-0.54%
$-- $9,122
Aug 21, 2 PM $0.0₅257
+0.43%
$-- $9,164
Aug 21, 1 PM $0.0₅249
-36.01%
$-- $8,905
Aug 21, 12 PM $0.0₅39
-5.80%
$-- $13,344
Aug 21, 11 AM $0.0₅416
-7.26%
$-- $13,607
Aug 21, 10 AM $0.0₅448
-12.46%
$-- $13,806
Aug 21, 9 AM $0.0₅511
+24.41%
$-- $16,161
Download