Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today $0.00356
+0.00%
$1.07 million $189,365
Yesterday $0.00358
+3.10%
$1.07 million $174,935
Sep 1, 2026 $0.00348
-6.17%
$1.04 million $34,404
Aug 31, 2026 $0.0037
+5.64%
$1.11 million $67,908
Aug 30, 2026 $0.00351
+0.88%
$1.05 million $117,821
Aug 29, 2026 $0.00348
-0.75%
$1.04 million $52,448
Aug 28, 2026 $0.0035
+0.11%
$1.05 million $122,318
Aug 27, 2026 $0.0035
+6.61%
$1.04 million $52,184
Aug 26, 2026 $0.00328
-4.25%
$993,810 $98,482
Aug 25, 2026 $0.00343
+2.68%
$1.03 million $155,008
Aug 24, 2026 $0.00334
+5.78%
$998,986 $702,967
Aug 23, 2026 $0.00315
-0.30%
$944,364 $5,489
Aug 22, 2026 $0.00316
-5.55%
$947,247 $23,924
Aug 21, 2026 $0.00335
+9.62%
$1 million $16,151
Aug 20, 2026 $0.00306
+0.18%
$914,969 $9,557
Aug 19, 2026 $0.00305
+7.35%
$913,349 $23,981
Aug 18, 2026 $0.00284
-2.10%
$850,850 $56,534
Aug 17, 2026 $0.0029
+3.32%
$869,104 $187,089
Aug 16, 2026 $0.00281
-0.95%
$841,724 $17,847
Aug 15, 2026 $0.00284
-2.86%
$849,250 $74,400
Aug 14, 2026 $0.00292
-3.86%
$873,501 $385,991
Aug 13, 2026 $0.00304
+4.43%
$908,540 $12,163
Aug 12, 2026 $0.00291
+2.61%
$870,034 $19,830
Aug 11, 2026 $0.00283
-4.69%
$847,862 $63,151
Aug 10, 2026 $0.00297
-2.40%
$893,023 $4,413
Aug 9, 2026 $0.00305
-1.25%
$911,436 $7,122
Aug 8, 2026 $0.00309
+1.34%
$922,958 $10,878
Aug 7, 2026 $0.00305
+1.62%
$910,789 $3,838
Aug 6, 2026 $0.003
+0.53%
$896,284 $8,361
Aug 5, 2026 $0.00298
-1.46%
$891,555 $8,623
Aug 4, 2026 $0.00303
-1.51%
$904,748 $9,721
Aug 3, 2026 $0.00307
-0.87%
$918,662 $4,012
Aug 2, 2026 $0.0031
+0.23%
$926,752 $9,415
Aug 1, 2026 $0.00309
-2.58%
$914,561 $4,494
Jul 31, 2026 $0.00317
+2.49%
$938,803 $4,575
Jul 30, 2026 $0.0031
+3.42%
$916,009 $10,970
Jul 29, 2026 $0.00299
-5.70%
$885,720 $11,397
Jul 28, 2026 $0.00318
+0.01%
$939,285 $8,491
Jul 27, 2026 $0.00317
-3.40%
$939,219 $10,532
Jul 26, 2026 $0.00329
+0.99%
$972,307 $6,593
Jul 25, 2026 $0.00325
-3.39%
$962,772 $16,219
Jul 24, 2026 $0.00337
+4.72%
$996,522 $23,354
Jul 23, 2026 $0.00322
-7.82%
$951,555 $16,842
Jul 22, 2026 $0.00349
+3.24%
$1.03 million $44,907
Jul 21, 2026 $0.00338
+3.46%
$976,348 $16,677
Jul 20, 2026 $0.00327
+1.18%
$966,499 $48,339
Jul 19, 2026 $0.00323
+3.70%
$954,600 $137,413
Jul 18, 2026 $0.00311
-0.34%
$921,105 $6,248
Jul 17, 2026 $0.00312
-5.06%
$924,208 $16,878
Jul 16, 2026 $0.00329
+2.66%
$973,460 $15,368
Download