Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.00409
+0.06%
$1.24 million $402,723
Today, at 5 AM $0.00419
+1.00%
$1.26 million $425,319
Today, at 4 AM $0.00415
+2.65%
$1.24 million $446,874
Today, at 3 AM $0.00404
+1.06%
$1.21 million $474,586
Today, at 2 AM $0.004
+0.97%
$1.2 million $532,171
Today, at 1 AM $0.00396
-4.02%
$1.19 million $564,540
Today, at 12 AM $0.00413
+2.23%
$1.24 million $611,070
Yesterday, at 11 PM $0.00404
-1.48%
$1.21 million $636,867
Yesterday, at 10 PM $0.00409
+3.28%
$1.23 million $752,288
Yesterday, at 9 PM $0.00396
-1.04%
$1.19 million $814,419
Yesterday, at 8 PM $0.004
+0.48%
$1.2 million $897,941
Yesterday, at 7 PM $0.00399
-0.46%
$1.19 million $884,520
Yesterday, at 6 PM $0.004
-2.31%
$1.2 million $891,658
Yesterday, at 5 PM $0.0041
-4.89%
$1.23 million $889,890
Yesterday, at 4 PM $0.00431
+5.46%
$1.29 million $913,286
Yesterday, at 3 PM $0.00409
-7.07%
$1.22 million $848,290
Yesterday, at 2 PM $0.0044
-0.27%
$1.32 million $864,197
Yesterday, at 1 PM $0.00441
-5.59%
$1.32 million $852,177
Yesterday, at 12 PM $0.00467
-1.15%
$1.4 million $881,842
Yesterday, at 11 AM $0.00472
+3.33%
$1.41 million $873,322
Yesterday, at 10 AM $0.00457
-10.14%
$1.37 million $827,986
Yesterday, at 9 AM $0.00509
-0.73%
$1.52 million $860,702
Yesterday, at 8 AM $0.00513
+6.18%
$1.53 million $828,582
Yesterday, at 7 AM $0.00483
+4.72%
$1.44 million $756,191
Yesterday, at 6 AM $0.00461
-7.49%
$1.38 million $714,838
Yesterday, at 5 AM $0.00498
-4.27%
$1.49 million $743,322
Yesterday, at 4 AM $0.0052
+1.84%
$1.56 million $736,914
Yesterday, at 3 AM $0.00511
+9.42%
$1.53 million $675,923
Yesterday, at 2 AM $0.00467
-3.80%
$1.4 million $551,404
Yesterday, at 1 AM $0.00486
+2.86%
$1.45 million $523,865
Yesterday, at 12 AM $0.00472
-9.57%
$1.41 million $472,720
Sep 7, 11 PM $0.00522
-3.71%
$1.56 million $458,509
Sep 7, 10 PM $0.0053
+14.70%
$1.59 million $327,589
Sep 7, 9 PM $0.00462
+11.72%
$1.38 million $184,351
Sep 7, 8 PM $0.00414
-0.01%
$1.24 million $44,801
Sep 7, 7 PM $0.00414
+3.79%
$1.24 million $39,900
Sep 7, 6 PM $0.00399
+0.70%
$1.19 million $35,397
Sep 7, 5 PM $0.00396
+0.01%
$1.18 million $36,433
Sep 7, 4 PM $0.00396
+0.30%
$1.18 million $35,210
Sep 7, 3 PM $0.00395
-0.56%
$1.18 million $35,862
Sep 7, 2 PM $0.00397
+0.95%
$1.19 million $36,918
Sep 7, 1 PM $0.00393
+0.95%
$1.18 million $32,909
Sep 7, 12 PM $0.00389
+0.03%
$1.17 million $32,032
Sep 7, 11 AM $0.00389
+0.49%
$1.17 million $32,077
Sep 7, 10 AM $0.00387
+2.59%
$1.16 million $30,695
Sep 7, 9 AM $0.00378
+0.30%
$1.13 million $12,462
Sep 7, 8 AM $0.00376
-0.52%
$1.13 million $11,500
Sep 7, 7 AM $0.00378
-0.95%
$1.13 million $12,004
Sep 7, 6 AM $0.00382
+1.22%
$1.14 million $11,814
Sep 7, 5 AM $0.00377
+0.41%
$1.13 million $10,755
Download