Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00328
+0.00%
$ 970,999 $ 24,409
Today, at 7 PM $ 0.00329
-0.16%
$ 973,023 $ 24,406
Today, at 6 PM $ 0.00329
+0.00%
$ 974,612 $ 21,126
Today, at 5 PM $ 0.00329
+2.36%
$ 974,640 $ 21,285
Today, at 4 PM $ 0.00322
-2.19%
$ 952,127 $ 18,718
Today, at 3 PM $ 0.00329
-0.65%
$ 973,444 $ 19,602
Today, at 2 PM $ 0.00331
-2.16%
$ 979,795 $ 20,397
Today, at 1 PM $ 0.00339
+0.05%
$ 1 million $ 19,494
Today, at 12 PM $ 0.00338
+2.21%
$ 1 million $ 19,188
Today, at 11 AM $ 0.00331
-2.06%
$ 979,221 $ 20,312
Today, at 10 AM $ 0.00338
-0.26%
$ 999,783 $ 19,228
Today, at 9 AM $ 0.00339
-0.10%
$ 1 million $ 19,049
Today, at 8 AM $ 0.00339
+2.60%
$ 1 million $ 17,412
Today, at 7 AM $ 0.00331
+0.04%
$ 977,990 $ 15,121
Today, at 6 AM $ 0.00323
-0.10%
$ 956,870 $ 14,371
Today, at 5 AM $ 0.00324
-2.00%
$ 957,834 $ 16,186
Today, at 4 AM $ 0.0033
-0.17%
$ 977,391 $ 16,814
Today, at 3 AM $ 0.00331
+0.61%
$ 979,094 $ 17,830
Today, at 2 AM $ 0.00329
+0.09%
$ 973,162 $ 17,050
Today, at 1 AM $ 0.00329
+0.11%
$ 972,264 $ 15,092
Today, at 12 AM $ 0.00328
+2.06%
$ 971,198 $ 15,628
Yesterday, at 11 PM $ 0.00322
-0.23%
$ 951,573 $ 16,842
Yesterday, at 10 PM $ 0.00322
-4.35%
$ 953,770 $ 16,951
Yesterday, at 9 PM $ 0.00337
-0.12%
$ 997,134 $ 14,158
Yesterday, at 8 PM $ 0.00337
-0.11%
$ 998,313 $ 15,687
Yesterday, at 7 PM $ 0.00338
+1.84%
$ 999,369 $ 18,628
Yesterday, at 6 PM $ 0.00332
+0.42%
$ 981,271 $ 18,936
Yesterday, at 5 PM $ 0.0033
-0.23%
$ 977,139 $ 18,590
Yesterday, at 4 PM $ 0.00331
-0.20%
$ 979,437 $ 18,877
Yesterday, at 3 PM $ 0.00332
-2.31%
$ 981,370 $ 19,741
Yesterday, at 2 PM $ 0.0034
-0.10%
$ 1 million $ 19,643
Yesterday, at 1 PM $ 0.0034
-2.91%
$ 1.01 million $ 26,755
Yesterday, at 12 PM $ 0.0035
+0.30%
$ 1.04 million $ 26,257
Yesterday, at 11 AM $ 0.00349
+0.01%
$ 1.03 million $ 25,313
Yesterday, at 10 AM $ 0.00349
+2.10%
$ 1.03 million $ 26,624
Yesterday, at 9 AM $ 0.00342
-0.09%
$ 1.01 million $ 28,208
Yesterday, at 8 AM $ 0.00342
-2.21%
$ 1.01 million $ 33,885
Yesterday, at 7 AM $ 0.0035
+0.07%
$ 1.04 million $ 45,317
Yesterday, at 6 AM $ 0.0035
+0.24%
$ 1.03 million $ 48,588
Yesterday, at 5 AM $ 0.00349
+2.69%
$ 1.03 million $ 48,130
Yesterday, at 4 AM $ 0.0034
-0.11%
$ 1 million $ 45,451
Yesterday, at 3 AM $ 0.0034
-0.06%
$ 1.01 million $ 45,405
Yesterday, at 2 AM $ 0.0034
-0.05%
$ 1.01 million $ 44,373
Yesterday, at 1 AM $ 0.0034
-2.24%
$ 1.01 million $ 44,571
Yesterday, at 12 AM $ 0.00348
-0.22%
$ 1.03 million $ 45,298
Jul 22, 11 PM $ 0.00349
+1.89%
$ 1.03 million $ 44,907
Jul 22, 10 PM $ 0.00342
-1.98%
$ 1.01 million $ 40,181
Jul 22, 9 PM $ 0.00349
+0.20%
$ 1.03 million $ 41,389
Jul 22, 8 PM $ 0.00349
+2.15%
$ 1.03 million $ 44,543
Jul 22, 7 PM $ 0.00341
-1.96%
$ 1.01 million $ 40,708
Download