Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00514
+0.26%
$ 1.46 million $ 33,248
Today, at 9 PM $ 0.0051
-0.63%
$ 1.46 million $ 32,325
Today, at 8 PM $ 0.00513
+0.12%
$ 1.47 million $ 32,384
Today, at 7 PM $ 0.00513
+0.04%
$ 1.46 million $ 32,954
Today, at 6 PM $ 0.00512
-0.31%
$ 1.46 million $ 34,513
Today, at 5 PM $ 0.00514
-0.14%
$ 1.47 million $ 33,585
Today, at 4 PM $ 0.00515
-0.28%
$ 1.47 million $ 34,525
Today, at 3 PM $ 0.00516
+0.01%
$ 1.48 million $ 34,988
Today, at 2 PM $ 0.00516
+0.09%
$ 1.47 million $ 39,089
Today, at 1 PM $ 0.00516
-0.47%
$ 1.47 million $ 40,655
Today, at 12 PM $ 0.00518
-0.41%
$ 1.48 million $ 40,026
Today, at 11 AM $ 0.0052
+0.17%
$ 1.49 million $ 39,241
Today, at 10 AM $ 0.00519
+0.34%
$ 1.48 million $ 39,684
Today, at 9 AM $ 0.00517
-0.46%
$ 1.48 million $ 37,175
Today, at 8 AM $ 0.0052
+1.71%
$ 1.49 million $ 36,840
Today, at 7 AM $ 0.00511
-0.63%
$ 1.46 million $ 35,649
Today, at 6 AM $ 0.00514
-0.75%
$ 1.47 million $ 37,310
Today, at 5 AM $ 0.00518
-0.18%
$ 1.48 million $ 40,831
Today, at 4 AM $ 0.00519
-1.26%
$ 1.48 million $ 40,279
Today, at 3 AM $ 0.00526
-1.06%
$ 1.5 million $ 44,161
Today, at 2 AM $ 0.00531
+2.51%
$ 1.52 million $ 83,949
Today, at 1 AM $ 0.00518
+0.22%
$ 1.48 million $ 79,974
Today, at 12 AM $ 0.00517
-0.07%
$ 1.48 million $ 76,318
Yesterday, at 11 PM $ 0.00518
-0.03%
$ 1.48 million $ 75,363
Yesterday, at 10 PM $ 0.00518
-0.01%
$ 1.48 million $ 75,989
Yesterday, at 9 PM $ 0.00518
-0.01%
$ 1.48 million $ 76,489
Yesterday, at 8 PM $ 0.00518
+0.62%
$ 1.48 million $ 77,740
Yesterday, at 7 PM $ 0.00515
-2.44%
$ 1.47 million $ 79,004
Yesterday, at 6 PM $ 0.00528
+0.08%
$ 1.51 million $ 81,994
Yesterday, at 5 PM $ 0.00527
+1.01%
$ 1.51 million $ 82,970
Yesterday, at 4 PM $ 0.00522
-0.30%
$ 1.49 million $ 89,231
Yesterday, at 3 PM $ 0.00523
-2.07%
$ 1.5 million $ 95,492
Yesterday, at 2 PM $ 0.00535
-1.08%
$ 1.53 million $ 86,965
Yesterday, at 1 PM $ 0.00541
+0.03%
$ 1.55 million $ 90,728
Yesterday, at 12 PM $ 0.00541
+1.39%
$ 1.55 million $ 90,725
Yesterday, at 11 AM $ 0.00534
-0.02%
$ 1.52 million $ 89,700
Yesterday, at 10 AM $ 0.00534
-0.20%
$ 1.53 million $ 89,214
Yesterday, at 9 AM $ 0.00535
-0.77%
$ 1.53 million $ 88,482
Yesterday, at 8 AM $ 0.00539
-0.01%
$ 1.54 million $ 94,868
Yesterday, at 7 AM $ 0.00539
-0.35%
$ 1.54 million $ 101,758
Yesterday, at 6 AM $ 0.00541
+0.12%
$ 1.55 million $ 94,114
Yesterday, at 5 AM $ 0.0054
+0.47%
$ 1.54 million $ 93,266
Yesterday, at 4 AM $ 0.00538
+0.96%
$ 1.54 million $ 87,388
Yesterday, at 3 AM $ 0.00533
+1.24%
$ 1.52 million $ 80,317
Yesterday, at 2 AM $ 0.00526
-0.27%
$ 1.5 million $ 39,647
Yesterday, at 1 AM $ 0.00527
-2.25%
$ 1.51 million $ 39,492
Yesterday, at 12 AM $ 0.0054
+1.71%
$ 1.54 million $ 39,499
Jun 1, 11 PM $ 0.00531
+0.24%
$ 1.52 million $ 39,242
Jun 1, 10 PM $ 0.00529
-2.54%
$ 1.51 million $ 37,588
Jun 1, 9 PM $ 0.00543
-0.83%
$ 1.55 million $ 38,114
Download