Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00703
+0.00%
$ 1.93 million $ 69,327
Today, at 6 PM $ 0.00703
+1.58%
$ 1.93 million $ 66,239
Today, at 5 PM $ 0.00692
-1.35%
$ 1.9 million $ 45,317
Today, at 4 PM $ 0.00702
+0.98%
$ 1.92 million $ 47,729
Today, at 3 PM $ 0.00695
+0.23%
$ 1.9 million $ 45,730
Today, at 2 PM $ 0.00693
+0.08%
$ 1.9 million $ 45,152
Today, at 1 PM $ 0.00693
+0.25%
$ 1.9 million $ 46,147
Today, at 12 PM $ 0.00691
-0.64%
$ 1.89 million $ 49,395
Today, at 11 AM $ 0.00696
+0.02%
$ 1.9 million $ 51,755
Today, at 10 AM $ 0.00695
+0.05%
$ 1.9 million $ 52,801
Today, at 9 AM $ 0.00695
-0.03%
$ 1.9 million $ 57,611
Today, at 8 AM $ 0.00695
+0.05%
$ 1.9 million $ 58,584
Today, at 7 AM $ 0.00695
+0.07%
$ 1.9 million $ 63,189
Today, at 6 AM $ 0.00694
-0.12%
$ 1.9 million $ 64,452
Today, at 5 AM $ 0.00695
+0.08%
$ 1.9 million $ 65,740
Today, at 4 AM $ 0.00695
-0.10%
$ 1.9 million $ 69,273
Today, at 3 AM $ 0.00695
+0.04%
$ 1.9 million $ 65,057
Today, at 2 AM $ 0.00695
-0.34%
$ 1.9 million $ 65,158
Today, at 1 AM $ 0.00698
+0.73%
$ 1.91 million $ 68,129
Yesterday, at 12 AM $ 0.00692
+0.37%
$ 1.9 million $ 71,168
Yesterday, at 11 PM $ 0.0069
+1.53%
$ 1.89 million $ 71,279
Yesterday, at 10 PM $ 0.0068
-0.83%
$ 1.86 million $ 65,324
Yesterday, at 9 PM $ 0.00685
+0.55%
$ 1.88 million $ 65,250
Yesterday, at 8 PM $ 0.00681
-0.12%
$ 1.87 million $ 66,669
Yesterday, at 7 PM $ 0.00682
-0.42%
$ 1.87 million $ 68,007
Yesterday, at 6 PM $ 0.00685
+0.77%
$ 1.88 million $ 72,490
Yesterday, at 5 PM $ 0.0068
+0.18%
$ 1.86 million $ 73,937
Yesterday, at 4 PM $ 0.00679
+0.18%
$ 1.86 million $ 81,811
Yesterday, at 3 PM $ 0.00678
+0.17%
$ 1.85 million $ 80,690
Yesterday, at 2 PM $ 0.00676
+0.49%
$ 1.85 million $ 81,869
Yesterday, at 1 PM $ 0.00673
+0.00%
$ 1.84 million $ 82,197
Yesterday, at 12 PM $ 0.00673
-0.84%
$ 1.84 million $ 85,252
Yesterday, at 11 AM $ 0.00679
+0.74%
$ 1.86 million $ 83,678
Yesterday, at 10 AM $ 0.00674
+0.27%
$ 1.84 million $ 81,817
Yesterday, at 9 AM $ 0.00672
-0.78%
$ 1.84 million $ 78,995
Yesterday, at 8 AM $ 0.00677
+0.57%
$ 1.85 million $ 78,483
Yesterday, at 7 AM $ 0.00673
-0.04%
$ 1.84 million $ 74,822
Yesterday, at 6 AM $ 0.00674
-0.69%
$ 1.84 million $ 72,879
Yesterday, at 5 AM $ 0.00678
+0.18%
$ 1.86 million $ 77,175
Yesterday, at 4 AM $ 0.00677
+0.02%
$ 1.85 million $ 85,952
Yesterday, at 3 AM $ 0.00677
-0.01%
$ 1.85 million $ 86,057
Yesterday, at 2 AM $ 0.00677
-1.48%
$ 1.85 million $ 88,763
Yesterday, at 1 AM $ 0.00687
+0.84%
$ 1.88 million $ 98,159
Apr 15, 12 AM $ 0.00682
+0.10%
$ 1.87 million $ 95,107
Apr 14, 11 PM $ 0.00681
-0.03%
$ 1.86 million $ 99,248
Apr 14, 10 PM $ 0.00681
-0.77%
$ 1.86 million $ 99,172
Apr 14, 9 PM $ 0.00686
+1.14%
$ 1.88 million $ 99,234
Apr 14, 8 PM $ 0.00679
+0.01%
$ 1.86 million $ 95,732
Apr 14, 7 PM $ 0.00679
-0.02%
$ 1.86 million $ 97,784
Apr 14, 6 PM $ 0.00679
-0.09%
$ 1.86 million $ 94,616
Download