Voxies Historical Data

VOXEL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00704
+2.86%
$ 1.89 million $ 1.69 million
Apr 6 $ 0.00704
+2.86%
$ 1.89 million $ 1.69 million
Mar 30 $ 0.00684
-4.85%
$ 1.87 million $ 4.85 million
Mar 23 $ 0.00719
-1.56%
$ 1.94 million $ 6.19 million
Mar 16 $ 0.0073
-11.15%
$ 1.97 million $ 5.01 million
Mar 16 $ 0.0073
-11.15%
$ 1.97 million $ 5.01 million
Mar 9 $ 0.00822
-1.80%
$ 2.21 million $ 5.33 million
Mar 2 $ 0.00824
-3.62%
$ 2.25 million $ 6.39 million
Feb 23 $ 0.00855
+1.69%
$ 2.3 million $ 10.24 million
Feb 16 $ 0.00848
+1.79%
$ 2.26 million $ 9.93 million
Feb 9 $ 0.00883
-1.10%
$ 2.24 million $ 9.76 million
Feb 2 $ 0.00907
-2.14%
$ 2.4 million $ 10.12 million
Jan 26 $ 0.00957
-8.96%
$ 2.5 million $ 12.61 million
Jan 19 $ 0.0127
+6.29%
$ 2.83 million $ 13.13 million
Jan 12 $ 0.0121
-1.46%
$ 3.16 million $ 10.68 million
Jan 5 $ 0.0127
-0.85%
$ 3.21 million $ 10.76 million
Dec 29 $ 0.0129
+2.94%
$ 3.29 million $ 12.27 million
Dec 22 $ 0.0122
+3.19%
$ 3.22 million $ 12.73 million
Dec 15 $ 0.0125
-40.55%
$ 3.03 million $ 21.37 million
Dec 8 $ 0.0207
-12.26%
$ 5.3 million $ 76.65 million
Dec 1 $ 0.0243
-14.20%
$ 5.93 million $ 54.47 million
Nov 24 $ 0.0283
-2.60%
$ 7.16 million $ 15.87 million
Nov 17 $ 0.031
-3.83%
$ 7.38 million $ 18.64 million
Nov 10 $ 0.0333
-16.08%
$ 8.24 million $ 17.11 million
Nov 3 $ 0.0404
+6.96%
$ 10.16 million $ 25.53 million
Oct 27 $ 0.038
-6.95%
$ 9.63 million $ 23.45 million
Oct 20 $ 0.0402
-1.53%
$ 10.43 million $ 17.77 million
Oct 13 $ 0.0381
-1.80%
$ 10.44 million $ 34.31 million
Oct 6 $ 0.0359
-27.37%
$ 9.87 million $ 35.58 million
Sep 29 $ 0.0497
-3.14%
$ 12.57 million $ 20.54 million
Sep 22 $ 0.0496
-14.43%
$ 13.01 million $ 22 million
Sep 15 $ 0.0601
-13.87%
$ 14.64 million $ 40.34 million
Sep 8 $ 0.0832
+50.56%
$ 17.48 million $ 209.27 million
Sep 1 $ 0.0544
-1.56%
$ 13.7 million $ 20.27 million
Aug 25 $ 0.0567
-3.75%
$ 13.58 million $ 20.74 million
Aug 18 $ 0.0602
+6.29%
$ 14.41 million $ 32.59 million
Aug 11 $ 0.0567
-8.34%
$ 34 million $ 39.99 million
Aug 4 $ 0.0643
+18.69%
$ 37.1 million $ 79.41 million
Jul 28 $ 0.0543
-7.10%
$ 32.52 million $ 66.78 million
Jul 21 $ 0.061
+9.93%
$ 35.1 million $ 120.25 million
Jul 14 $ 0.0539
-0.07%
$ 33.27 million $ 56.53 million
Jul 7 $ 0.0542
+18.67%
$ 32.34 million $ 118.77 million
Jun 30 $ 0.0452
-6.35%
$ 27.4 million $ 44.19 million
Jun 23 $ 0.0468
+6.62%
$ 28.96 million $ 48.42 million
Jun 16 $ 0.0457
-10.84%
$ 26.31 million $ 31.13 million
Jun 9 $ 0.0514
-7.80%
$ 30.72 million $ 51.33 million
Jun 2 $ 0.0552
-6.85%
$ 33.46 million $ 49.56 million
May 26 $ 0.0592
-16.25%
$ 35.54 million $ 109.84 million
May 19 $ 0.0776
+8.52%
$ 42.44 million $ 137.75 million
May 12 $ 0.0743
-14.84%
$ 42.9 million $ 124.34 million
Download