Voxies Historical Data

VOXEL Page 10
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.00331
+0.91%
$991,086 $11,228
Aug 21, 8 PM $0.00328
+0.31%
$982,176 $12,935
Aug 21, 7 PM $0.00327
+0.88%
$979,129 $15,267
Aug 21, 6 PM $0.00324
-0.38%
$970,623 $16,182
Aug 21, 5 PM $0.00325
+1.82%
$974,295 $16,261
Aug 21, 4 PM $0.0032
-1.15%
$956,834 $15,533
Aug 21, 3 PM $0.00323
-3.24%
$967,979 $15,602
Aug 21, 2 PM $0.00334
+1.67%
$1 million $13,861
Aug 21, 1 PM $0.00322
-2.55%
$965,232 $16,372
Aug 21, 12 PM $0.00331
+0.86%
$990,467 $16,237
Aug 21, 11 AM $0.00328
+0.34%
$981,989 $16,104
Aug 21, 10 AM $0.00327
+1.65%
$978,635 $14,127
Aug 21, 9 AM $0.00322
-1.17%
$962,756 $11,472
Aug 21, 8 AM $0.00325
+1.75%
$974,157 $14,081
Aug 21, 7 AM $0.0032
+3.58%
$957,428 $13,697
Aug 21, 6 AM $0.00309
-0.39%
$924,318 $12,466
Aug 21, 5 AM $0.0031
-0.05%
$927,936 $11,137
Aug 21, 4 AM $0.0031
+0.01%
$928,445 $11,090
Aug 21, 3 AM $0.0031
+0.14%
$928,319 $8,583
Aug 21, 2 AM $0.0031
+1.40%
$927,008 $11,060
Aug 21, 1 AM $0.00305
+0.02%
$914,227 $11,128
Aug 21, 12 AM $0.00305
-0.10%
$914,078 $11,136
Aug 20, 11 PM $0.00306
-0.76%
$914,969 $9,557
Aug 20, 10 PM $0.00308
+0.59%
$921,933 $9,694
Aug 20, 9 PM $0.00306
-0.24%
$916,419 $9,008
Aug 20, 8 PM $0.00307
+2.69%
$918,601 $10,642
Aug 20, 7 PM $0.00299
-1.33%
$894,574 $12,223
Aug 20, 6 PM $0.00303
-0.72%
$906,641 $11,470
Aug 20, 5 PM $0.00305
+1.22%
$913,256 $11,647
Aug 20, 4 PM $0.00301
-1.44%
$902,223 $12,805
Aug 20, 3 PM $0.00306
+0.78%
$915,385 $13,899
Aug 20, 2 PM $0.00303
+0.19%
$908,321 $16,151
Aug 20, 1 PM $0.00303
+1.57%
$906,617 $17,247
Aug 20, 12 PM $0.00298
-0.27%
$892,577 $18,019
Aug 20, 11 AM $0.00299
+0.20%
$894,996 $19,064
Aug 20, 10 AM $0.00298
+0.44%
$893,231 $19,244
Aug 20, 9 AM $0.00297
-2.41%
$889,325 $19,438
Aug 20, 8 AM $0.00304
+0.95%
$911,294 $19,638
Aug 20, 7 AM $0.00302
+1.06%
$902,709 $19,103
Aug 20, 6 AM $0.00298
-1.08%
$893,215 $19,371
Aug 20, 5 AM $0.00302
+0.90%
$902,922 $19,704
Aug 20, 4 AM $0.00299
+0.14%
$894,872 $20,209
Aug 20, 3 AM $0.00299
-0.81%
$893,630 $21,572
Aug 20, 2 AM $0.00301
-0.25%
$900,950 $22,194
Aug 20, 1 AM $0.00302
-0.52%
$903,217 $22,461
Aug 20, 12 AM $0.00303
-0.59%
$907,981 $22,453
Aug 19, 11 PM $0.00305
+0.52%
$913,349 $23,981
Aug 19, 10 PM $0.00304
-0.01%
$908,665 $24,256
Aug 19, 9 PM $0.00304
+1.33%
$908,713 $24,760
Aug 19, 8 PM $0.003
+0.64%
$896,830 $25,967