Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 AM $0.00442
-0.19%
$1.33 million $127,804
Oct 7, 4 AM $0.00443
+0.55%
$1.33 million $128,569
Oct 7, 3 AM $0.0044
+0.49%
$1.32 million $128,654
Oct 7, 2 AM $0.00438
-1.22%
$1.31 million $128,138
Oct 7, 1 AM $0.00444
-0.89%
$1.33 million $128,400
Oct 7, 12 AM $0.00448
+1.35%
$1.34 million $127,408
Oct 6, 11 PM $0.00442
+1.82%
$1.32 million $127,433
Oct 6, 10 PM $0.00434
+1.58%
$1.3 million $116,636
Oct 6, 9 PM $0.00427
+0.06%
$1.28 million $103,920
Oct 6, 8 PM $0.00427
+0.92%
$1.28 million $100,001
Oct 6, 7 PM $0.00423
+1.43%
$1.27 million $94,519
Oct 6, 6 PM $0.00417
+0.68%
$1.25 million $91,154
Oct 6, 5 PM $0.00415
-8.13%
$1.24 million $83,457
Oct 6, 4 PM $0.00452
+0.15%
$1.35 million $37,154
Oct 6, 3 PM $0.00451
+0.29%
$1.35 million $36,895
Oct 6, 2 PM $0.0045
-0.40%
$1.35 million $36,035
Oct 6, 1 PM $0.00452
-0.15%
$1.35 million $35,797
Oct 6, 12 PM $0.00452
+0.78%
$1.36 million $36,477
Oct 6, 11 AM $0.00449
-0.28%
$1.35 million $36,992
Oct 6, 10 AM $0.0045
+0.09%
$1.35 million $36,457
Oct 6, 9 AM $0.0045
+0.04%
$1.35 million $35,367
Oct 6, 8 AM $0.00449
+0.23%
$1.35 million $35,501
Oct 6, 7 AM $0.00448
-0.06%
$1.35 million $35,322
Oct 6, 6 AM $0.00449
-0.57%
$1.35 million $36,144
Oct 6, 5 AM $0.00451
-0.38%
$1.35 million $32,355
Oct 6, 4 AM $0.00453
+0.44%
$1.36 million $33,037
Oct 6, 3 AM $0.00451
-0.32%
$1.35 million $34,090
Oct 6, 2 AM $0.00452
-0.63%
$1.36 million $35,071
Oct 6, 1 AM $0.00455
+0.64%
$1.37 million $34,965
Oct 6, 12 AM $0.00452
-0.15%
$1.36 million $34,926
Oct 5, 11 PM $0.00453
+0.24%
$1.36 million $33,251
Oct 5, 10 PM $0.00452
-0.32%
$1.36 million $33,899
Oct 5, 9 PM $0.00453
+0.27%
$1.36 million $35,710
Oct 5, 8 PM $0.00452
-0.53%
$1.36 million $34,417
Oct 5, 7 PM $0.00455
+0.38%
$1.36 million $37,288
Oct 5, 6 PM $0.00453
+0.23%
$1.36 million $33,639
Oct 5, 5 PM $0.00452
-0.48%
$1.36 million $35,099
Oct 5, 4 PM $0.00454
-0.42%
$1.36 million $34,350
Oct 5, 3 PM $0.00456
-0.59%
$1.37 million $35,054
Oct 5, 2 PM $0.00459
+1.03%
$1.38 million $36,454
Oct 5, 1 PM $0.00454
-0.39%
$1.36 million $37,268
Oct 5, 12 PM $0.00456
+0.24%
$1.37 million $37,075
Oct 5, 11 AM $0.00455
+0.33%
$1.36 million $37,902
Oct 5, 10 AM $0.00453
-0.26%
$1.36 million $37,661
Oct 5, 9 AM $0.00454
-0.66%
$1.36 million $39,252
Oct 5, 8 AM $0.00457
+0.79%
$1.37 million $39,675
Oct 5, 7 AM $0.00454
+0.04%
$1.36 million $40,824
Oct 5, 6 AM $0.00454
-0.12%
$1.36 million $39,739
Oct 5, 5 AM $0.00454
+0.04%
$1.36 million $39,354
Oct 5, 4 AM $0.00454
-0.43%
$1.36 million $39,770