Voxies Historical Data

VOXEL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.00704
+0.54%
$ 1.9 million $ 675,676
Mar 31, 6 PM $ 0.007
-0.53%
$ 1.89 million $ 674,514
Mar 31, 5 PM $ 0.00704
+0.14%
$ 1.9 million $ 674,662
Mar 31, 4 PM $ 0.00703
+0.69%
$ 1.89 million $ 679,889
Mar 31, 3 PM $ 0.00698
+0.11%
$ 1.88 million $ 681,271
Mar 31, 2 PM $ 0.00697
+0.56%
$ 1.88 million $ 681,221
Mar 31, 1 PM $ 0.00693
-0.13%
$ 1.87 million $ 679,456
Mar 31, 12 PM $ 0.00694
+0.13%
$ 1.87 million $ 678,917
Mar 31, 11 AM $ 0.00693
-1.05%
$ 1.87 million $ 678,288
Mar 31, 10 AM $ 0.00701
+1.20%
$ 1.89 million $ 681,320
Mar 31, 9 AM $ 0.00692
+0.00%
$ 1.86 million $ 686,906
Mar 31, 8 AM $ 0.00692
-1.14%
$ 1.86 million $ 686,832
Mar 31, 7 AM $ 0.007
+0.24%
$ 1.89 million $ 683,409
Mar 31, 6 AM $ 0.00699
-0.25%
$ 1.88 million $ 685,936
Mar 31, 5 AM $ 0.007
-0.24%
$ 1.89 million $ 684,679
Mar 31, 4 AM $ 0.00702
-0.42%
$ 1.89 million $ 685,514
Mar 31, 3 AM $ 0.00705
+0.53%
$ 1.9 million $ 688,377
Mar 31, 2 AM $ 0.00701
+0.14%
$ 1.89 million $ 689,248
Mar 31, 1 AM $ 0.007
-0.39%
$ 1.89 million $ 689,081
Mar 31, 12 AM $ 0.00703
+0.05%
$ 1.89 million $ 689,349
Mar 30, 11 PM $ 0.00703
-0.17%
$ 1.89 million $ 689,131
Mar 30, 10 PM $ 0.00704
-0.17%
$ 1.9 million $ 687,761
Mar 30, 9 PM $ 0.00705
-0.83%
$ 1.9 million $ 686,261
Mar 30, 8 PM $ 0.00711
+0.23%
$ 1.92 million $ 686,142
Mar 30, 7 PM $ 0.00709
-0.23%
$ 1.91 million $ 686,842
Mar 30, 6 PM $ 0.00711
-0.06%
$ 1.92 million $ 686,687
Mar 30, 5 PM $ 0.00712
+0.64%
$ 1.92 million $ 684,603
Mar 30, 4 PM $ 0.00707
-0.54%
$ 1.9 million $ 679,639
Mar 30, 3 PM $ 0.00711
-0.13%
$ 1.91 million $ 678,540
Mar 30, 2 PM $ 0.00712
+0.37%
$ 1.92 million $ 684,379
Mar 30, 1 PM $ 0.00709
+0.14%
$ 1.91 million $ 684,926
Mar 30, 12 PM $ 0.00708
-0.68%
$ 1.91 million $ 688,415
Mar 30, 11 AM $ 0.00713
-0.11%
$ 1.92 million $ 687,446
Mar 30, 10 AM $ 0.00714
+0.26%
$ 1.92 million $ 685,945
Mar 30, 9 AM $ 0.00712
-0.52%
$ 1.92 million $ 685,252
Mar 30, 8 AM $ 0.00716
+0.52%
$ 1.93 million $ 685,414
Mar 30, 7 AM $ 0.00712
-0.68%
$ 1.92 million $ 684,469
Mar 30, 6 AM $ 0.00717
+0.14%
$ 1.93 million $ 678,585
Mar 30, 5 AM $ 0.00716
-0.26%
$ 1.93 million $ 675,853
Mar 30, 4 AM $ 0.00718
+0.39%
$ 1.93 million $ 674,637
Mar 30, 3 AM $ 0.00715
-0.24%
$ 1.93 million $ 672,504
Mar 30, 2 AM $ 0.00717
+0.12%
$ 1.93 million $ 673,151
Mar 30, 1 AM $ 0.00716
-0.10%
$ 1.93 million $ 672,474
Mar 30, 12 AM $ 0.00717
-0.32%
$ 1.93 million $ 686,506
Mar 29, 11 PM $ 0.00719
-0.34%
$ 1.94 million $ 686,213
Mar 29, 10 PM $ 0.00721
-0.05%
$ 1.94 million $ 686,583
Mar 29, 9 PM $ 0.00722
+0.13%
$ 1.94 million $ 689,689
Mar 29, 8 PM $ 0.00721
+0.18%
$ 1.94 million $ 692,217
Mar 29, 7 PM $ 0.0072
+0.25%
$ 1.94 million $ 690,794
Mar 29, 6 PM $ 0.00718
-0.12%
$ 1.93 million $ 692,774