Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $0.00685
+0.30%
$1.87 million $658,268
Apr 5, 8 PM $0.00683
+0.00%
$1.87 million $661,018
Apr 5, 7 PM $0.00683
-0.72%
$1.87 million $663,221
Apr 5, 6 PM $0.00688
-0.30%
$1.88 million $662,887
Apr 5, 5 PM $0.0069
-1.13%
$1.89 million $661,317
Apr 5, 4 PM $0.00698
-0.02%
$1.91 million $661,292
Apr 5, 3 PM $0.00698
-0.28%
$1.91 million $661,119
Apr 5, 2 PM $0.007
+0.15%
$1.92 million $653,826
Apr 5, 1 PM $0.00699
-0.41%
$1.91 million $653,597
Apr 5, 12 PM $0.00702
+0.27%
$1.92 million $654,649
Apr 5, 11 AM $0.007
-0.15%
$1.92 million $654,705
Apr 5, 10 AM $0.00701
-0.28%
$1.92 million $653,562
Apr 5, 9 AM $0.00703
+0.15%
$1.92 million $654,917
Apr 5, 8 AM $0.00702
+0.13%
$1.92 million $655,932
Apr 5, 7 AM $0.00701
-0.54%
$1.89 million $655,843
Apr 5, 6 AM $0.00705
+0.26%
$1.9 million $657,208
Apr 5, 5 AM $0.00703
+0.14%
$1.89 million $655,101
Apr 5, 4 AM $0.00702
-0.40%
$1.89 million $656,322
Apr 5, 3 AM $0.00705
+0.28%
$1.9 million $657,245
Apr 5, 2 AM $0.00703
+0.13%
$1.89 million $657,460
Apr 5, 1 AM $0.00702
-0.14%
$1.89 million $658,126
Apr 5, 12 AM $0.00703
+0.27%
$1.89 million $658,781
Apr 4, 11 PM $0.00701
+0.27%
$1.89 million $658,460
Apr 4, 10 PM $0.00699
-0.42%
$1.88 million $657,851
Apr 4, 9 PM $0.00702
+0.32%
$1.89 million $657,985
Apr 4, 8 PM $0.007
+1.13%
$1.89 million $654,405
Apr 4, 7 PM $0.00692
+0.14%
$1.86 million $653,430
Apr 4, 6 PM $0.00691
-0.27%
$1.86 million $654,924
Apr 4, 5 PM $0.00693
-0.42%
$1.87 million $655,198
Apr 4, 4 PM $0.00696
-0.53%
$1.87 million $659,572
Apr 4, 3 PM $0.007
+0.52%
$1.88 million $666,941
Apr 4, 2 PM $0.00696
-0.14%
$1.87 million $668,040
Apr 4, 1 PM $0.00697
-0.26%
$1.88 million $668,472
Apr 4, 12 PM $0.00699
+0.40%
$1.88 million $668,410
Apr 4, 11 AM $0.00696
-0.27%
$1.87 million $670,725
Apr 4, 10 AM $0.00698
+0.40%
$1.88 million $673,091
Apr 4, 9 AM $0.00695
-0.13%
$1.87 million $673,418
Apr 4, 8 AM $0.00696
+0.40%
$1.87 million $674,674
Apr 4, 7 AM $0.00693
-0.13%
$1.87 million $675,672
Apr 4, 6 AM $0.00694
-0.11%
$1.87 million $674,146
Apr 4, 5 AM $0.00695
+0.24%
$1.87 million $674,354
Apr 4, 4 AM $0.00693
+0.13%
$1.87 million $720,216
Apr 4, 3 AM $0.00692
-0.28%
$1.86 million $720,066
Apr 4, 2 AM $0.00694
+0.00%
$1.87 million $734,614
Apr 4, 1 AM $0.00694
+0.61%
$1.87 million $749,267
Apr 4, 12 AM $0.0069
-0.27%
$1.86 million $785,977
Apr 3, 11 PM $0.00692
+0.30%
$1.86 million $787,384
Apr 3, 10 PM $0.0069
-0.13%
$1.86 million $788,583
Apr 3, 9 PM $0.00691
+0.24%
$1.86 million $788,094
Apr 3, 8 PM $0.00689
+0.25%
$1.86 million $784,518