Voxies Historical Data

VOXEL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.0513
-0.43%
$ 12.99 million $ 3.41 million
Oct 2, 7 PM $ 0.0515
-0.08%
$ 13.09 million $ 3.4 million
Oct 2, 6 PM $ 0.0516
+1.24%
$ 13.08 million $ 3.25 million
Oct 2, 5 PM $ 0.0509
+1.16%
$ 12.92 million $ 3.19 million
Oct 2, 4 PM $ 0.0503
+0.25%
$ 12.8 million $ 3.14 million
Oct 2, 3 PM $ 0.0502
+1.20%
$ 12.74 million $ 3.04 million
Oct 2, 2 PM $ 0.0496
-1.11%
$ 12.57 million $ 2.89 million
Oct 2, 1 PM $ 0.0502
-0.79%
$ 12.73 million $ 2.7 million
Oct 2, 12 PM $ 0.0506
+0.33%
$ 12.83 million $ 2.64 million
Oct 2, 11 AM $ 0.0504
-0.02%
$ 12.79 million $ 2.62 million
Oct 2, 10 AM $ 0.0504
+0.11%
$ 12.8 million $ 2.6 million
Oct 2, 9 AM $ 0.0504
+0.45%
$ 12.78 million $ 2.61 million
Oct 2, 8 AM $ 0.0501
-0.19%
$ 12.73 million $ 2.72 million
Oct 2, 7 AM $ 0.0502
-0.96%
$ 12.73 million $ 2.84 million
Oct 2, 6 AM $ 0.0507
-0.25%
$ 12.89 million $ 2.74 million
Oct 2, 5 AM $ 0.0508
-0.25%
$ 12.87 million $ 2.7 million
Oct 2, 4 AM $ 0.0509
+0.04%
$ 12.93 million $ 2.7 million
Oct 2, 3 AM $ 0.0509
+0.85%
$ 12.92 million $ 2.72 million
Oct 2, 2 AM $ 0.0505
+0.72%
$ 12.81 million $ 2.72 million
Oct 2, 1 AM $ 0.0501
+0.90%
$ 12.7 million $ 2.7 million
Oct 2, 12 AM $ 0.0497
+0.64%
$ 12.6 million $ 2.65 million
Oct 1, 11 PM $ 0.0494
+0.24%
$ 12.53 million $ 2.66 million
Oct 1, 10 PM $ 0.0493
-0.07%
$ 12.51 million $ 2.69 million
Oct 1, 9 PM $ 0.0493
-0.19%
$ 12.51 million $ 2.72 million
Oct 1, 8 PM $ 0.0494
-0.58%
$ 12.52 million $ 2.79 million
Oct 1, 7 PM $ 0.0497
-0.22%
$ 12.6 million $ 2.78 million
Oct 1, 6 PM $ 0.0498
+0.69%
$ 12.63 million $ 2.79 million
Oct 1, 5 PM $ 0.0494
+0.25%
$ 12.54 million $ 2.76 million
Oct 1, 4 PM $ 0.0493
-0.17%
$ 12.52 million $ 3.1 million
Oct 1, 3 PM $ 0.0494
+0.54%
$ 12.54 million $ 3.13 million
Oct 1, 2 PM $ 0.0491
-0.33%
$ 12.47 million $ 3.23 million
Oct 1, 1 PM $ 0.0493
+0.23%
$ 12.49 million $ 3.33 million
Oct 1, 12 PM $ 0.0492
-0.60%
$ 12.48 million $ 3.38 million
Oct 1, 11 AM $ 0.0495
+0.55%
$ 12.55 million $ 3.56 million
Oct 1, 10 AM $ 0.0492
-1.25%
$ 12.49 million $ 3.6 million
Oct 1, 9 AM $ 0.0498
+0.75%
$ 12.65 million $ 3.56 million
Oct 1, 8 AM $ 0.0495
+2.43%
$ 12.56 million $ 3.44 million
Oct 1, 7 AM $ 0.0483
+0.09%
$ 12.25 million $ 3.31 million
Oct 1, 6 AM $ 0.0482
-0.94%
$ 12.25 million $ 3.32 million
Oct 1, 5 AM $ 0.0487
+0.67%
$ 12.37 million $ 3.32 million
Oct 1, 4 AM $ 0.0484
+0.71%
$ 12.28 million $ 3.31 million
Oct 1, 3 AM $ 0.048
-0.37%
$ 12.2 million $ 3.26 million
Oct 1, 2 AM $ 0.0482
-0.07%
$ 12.24 million $ 3.24 million
Oct 1, 1 AM $ 0.0483
+1.20%
$ 12.24 million $ 3.27 million
Oct 1, 12 AM $ 0.0477
-0.41%
$ 12.1 million $ 3.32 million
Download