Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 8 PM $0.003
+0.64%
$896,830 $25,967
Aug 19, 7 PM $0.00298
-0.60%
$891,153 $24,295
Aug 19, 6 PM $0.00299
+0.78%
$896,491 $24,013
Aug 19, 5 PM $0.00297
-0.05%
$889,567 $27,739
Aug 19, 4 PM $0.00297
+1.16%
$890,004 $27,170
Aug 19, 3 PM $0.00294
+3.42%
$879,784 $26,338
Aug 19, 2 PM $0.00284
+0.08%
$850,695 $23,239
Aug 19, 1 PM $0.00284
+0.03%
$849,975 $28,726
Aug 19, 12 PM $0.00284
+0.14%
$849,740 $30,919
Aug 19, 11 AM $0.00283
-0.44%
$848,526 $34,125
Aug 19, 10 AM $0.00285
+0.74%
$852,233 $37,199
Aug 19, 9 AM $0.00283
+0.26%
$845,950 $37,887
Aug 19, 8 AM $0.00282
-0.08%
$843,798 $39,907
Aug 19, 7 AM $0.00282
+0.27%
$844,434 $42,621
Aug 19, 6 AM $0.00281
-0.04%
$842,139 $44,226
Aug 19, 5 AM $0.00281
-0.11%
$842,509 $47,059
Aug 19, 4 AM $0.00282
-1.33%
$843,477 $47,524
Aug 19, 3 AM $0.00286
+0.30%
$854,880 $49,091
Aug 19, 2 AM $0.00285
+0.04%
$852,304 $54,371
Aug 19, 1 AM $0.00285
-0.34%
$851,977 $54,883
Aug 19, 12 AM $0.00286
+0.47%
$854,859 $56,526
Aug 18, 11 PM $0.00284
-1.44%
$850,850 $56,534
Aug 18, 10 PM $0.00288
-0.19%
$863,308 $56,484
Aug 18, 9 PM $0.00289
+2.35%
$864,909 $60,402
Aug 18, 8 PM $0.00282
-0.39%
$845,013 $59,365
Aug 18, 7 PM $0.00283
-0.83%
$848,358 $60,794
Aug 18, 6 PM $0.00286
+0.39%
$855,423 $67,341
Aug 18, 5 PM $0.00285
+0.68%
$852,095 $67,540
Aug 18, 4 PM $0.00283
-1.13%
$846,355 $71,650
Aug 18, 3 PM $0.00286
-0.41%
$856,070 $76,718
Aug 18, 2 PM $0.00287
+1.61%
$859,630 $87,679
Aug 18, 1 PM $0.00283
-0.07%
$846,032 $128,416
Aug 18, 12 PM $0.00283
-0.91%
$846,590 $144,620
Aug 18, 11 AM $0.00285
+0.06%
$854,367 $142,685
Aug 18, 10 AM $0.00285
-0.87%
$853,892 $142,936
Aug 18, 9 AM $0.00288
-1.23%
$861,347 $155,605
Aug 18, 8 AM $0.00291
-2.57%
$872,055 $159,965
Aug 18, 7 AM $0.00299
+0.84%
$895,092 $182,025
Aug 18, 6 AM $0.00297
+4.63%
$887,658 $206,606
Aug 18, 5 AM $0.00283
-0.23%
$848,339 $196,162
Aug 18, 4 AM $0.00284
-0.42%
$850,298 $196,119
Aug 18, 3 AM $0.00285
-1.10%
$853,922 $194,957
Aug 18, 2 AM $0.00288
+0.22%
$863,460 $190,550
Aug 18, 1 AM $0.00288
-0.20%
$861,567 $189,584
Aug 18, 12 AM $0.00289
-0.41%
$865,540 $188,831
Aug 17, 11 PM $0.0029
-0.07%
$869,104 $187,089
Aug 17, 10 PM $0.00291
+0.27%
$869,725 $187,223
Aug 17, 9 PM $0.0029
+0.35%
$867,414 $184,868
Aug 17, 8 PM $0.00289
-1.92%
$864,409 $184,023
Aug 17, 7 PM $0.00294
+0.12%
$881,369 $184,261