Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 AM $0.00454
-0.43%
$1.36 million $39,770
Oct 5, 3 AM $0.00456
-1.73%
$1.37 million $41,980
Oct 5, 2 AM $0.00464
+0.71%
$1.39 million $42,304
Oct 5, 1 AM $0.00461
+0.73%
$1.38 million $43,872
Oct 5, 12 AM $0.00458
-0.60%
$1.37 million $45,387
Oct 4, 11 PM $0.0046
-0.19%
$1.38 million $48,784
Oct 4, 10 PM $0.00461
+0.95%
$1.38 million $47,870
Oct 4, 9 PM $0.00457
+0.16%
$1.37 million $48,457
Oct 4, 8 PM $0.00456
+0.52%
$1.37 million $47,508
Oct 4, 7 PM $0.00454
-0.03%
$1.36 million $75,271
Oct 4, 6 PM $0.00454
+0.15%
$1.36 million $83,603
Oct 4, 5 PM $0.00453
-0.18%
$1.36 million $88,493
Oct 4, 4 PM $0.00454
-0.61%
$1.36 million $89,236
Oct 4, 3 PM $0.00457
+0.09%
$1.37 million $89,896
Oct 4, 2 PM $0.00456
+0.55%
$1.37 million $89,077
Oct 4, 1 PM $0.00454
+0.73%
$1.36 million $96,504
Oct 4, 12 PM $0.00451
-1.55%
$1.35 million $99,712
Oct 4, 11 AM $0.00458
+0.97%
$1.37 million $99,980
Oct 4, 10 AM $0.00453
-0.31%
$1.36 million $98,957
Oct 4, 9 AM $0.00455
+0.35%
$1.36 million $98,419
Oct 4, 8 AM $0.00453
-0.63%
$1.36 million $97,903
Oct 4, 7 AM $0.00456
+0.02%
$1.37 million $98,828
Oct 4, 6 AM $0.00456
+0.30%
$1.37 million $100,102
Oct 4, 5 AM $0.00455
-0.16%
$1.36 million $100,555
Oct 4, 4 AM $0.00455
-0.05%
$1.37 million $101,902
Oct 4, 3 AM $0.00456
+0.36%
$1.37 million $101,588
Oct 4, 2 AM $0.00454
-0.08%
$1.36 million $106,664
Oct 4, 1 AM $0.00454
-0.58%
$1.36 million $108,210
Oct 4, 12 AM $0.00457
+0.65%
$1.37 million $106,498
Oct 3, 11 PM $0.00454
-0.91%
$1.36 million $103,244
Oct 3, 10 PM $0.00458
+0.93%
$1.37 million $105,131
Oct 3, 9 PM $0.00454
+0.20%
$1.36 million $104,176
Oct 3, 8 PM $0.00453
+0.90%
$1.36 million $104,019
Oct 3, 7 PM $0.00449
-0.72%
$1.35 million $73,101
Oct 3, 6 PM $0.00452
+0.01%
$1.36 million $67,512
Oct 3, 5 PM $0.00452
+0.25%
$1.36 million $77,420
Oct 3, 4 PM $0.00451
-0.34%
$1.35 million $147,786
Oct 3, 3 PM $0.00452
-1.30%
$1.36 million $213,240
Oct 3, 2 PM $0.00458
+0.48%
$1.38 million $259,778
Oct 3, 1 PM $0.00456
-1.45%
$1.37 million $256,086
Oct 3, 12 PM $0.00463
-0.82%
$1.39 million $255,215
Oct 3, 11 AM $0.00467
+0.21%
$1.4 million $266,803
Oct 3, 10 AM $0.00466
+0.24%
$1.4 million $270,655
Oct 3, 9 AM $0.00465
+1.06%
$1.39 million $277,442
Oct 3, 8 AM $0.0046
-1.20%
$1.38 million $300,811
Oct 3, 7 AM $0.00465
-0.43%
$1.4 million $319,263
Oct 3, 6 AM $0.00467
+0.01%
$1.4 million $326,080
Oct 3, 5 AM $0.00467
+0.22%
$1.4 million $334,166
Oct 3, 4 AM $0.00466
+0.28%
$1.4 million $333,756
Oct 3, 3 AM $0.00465
+0.42%
$1.4 million $336,771