Voxies Historical Data

VOXEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.00718
-0.12%
$ 1.93 million $ 692,774
Mar 29, 5 PM $ 0.00719
-0.02%
$ 1.94 million $ 694,675
Mar 29, 4 PM $ 0.00719
-0.17%
$ 1.94 million $ 695,833
Mar 29, 3 PM $ 0.0072
+3.52%
$ 1.94 million $ 706,915
Mar 29, 2 PM $ 0.00695
-1.04%
$ 1.87 million $ 716,970
Mar 29, 1 PM $ 0.00703
-0.16%
$ 1.89 million $ 723,056
Mar 29, 12 PM $ 0.00704
+0.00%
$ 1.9 million $ 739,286
Mar 29, 11 AM $ 0.00704
-0.33%
$ 1.9 million $ 737,625
Mar 29, 10 AM $ 0.00706
+0.11%
$ 1.9 million $ 736,015
Mar 29, 9 AM $ 0.00705
-0.37%
$ 1.9 million $ 737,699
Mar 29, 8 AM $ 0.00708
+0.11%
$ 1.91 million $ 734,885
Mar 29, 7 AM $ 0.00707
+0.97%
$ 1.9 million $ 737,495
Mar 29, 6 AM $ 0.007
-0.96%
$ 1.89 million $ 736,635
Mar 29, 5 AM $ 0.00707
+0.14%
$ 1.9 million $ 737,731
Mar 29, 4 AM $ 0.00706
-0.53%
$ 1.9 million $ 736,965
Mar 29, 3 AM $ 0.0071
-0.87%
$ 1.91 million $ 740,113
Mar 29, 2 AM $ 0.00716
-0.12%
$ 1.93 million $ 740,896
Mar 29, 1 AM $ 0.00717
+1.39%
$ 1.93 million $ 754,532
Mar 29, 12 AM $ 0.00707
+0.34%
$ 1.9 million $ 760,918
Mar 28, 11 PM $ 0.00705
+0.26%
$ 1.9 million $ 763,227
Mar 28, 10 PM $ 0.00703
-0.75%
$ 1.89 million $ 762,120
Mar 28, 9 PM $ 0.00708
-0.84%
$ 1.91 million $ 763,072
Mar 28, 8 PM $ 0.00714
+0.00%
$ 1.92 million $ 774,670
Mar 28, 7 PM $ 0.00714
+0.84%
$ 1.92 million $ 778,423
Mar 28, 6 PM $ 0.00708
-0.97%
$ 1.91 million $ 784,511
Mar 28, 5 PM $ 0.00715
+0.27%
$ 1.93 million $ 790,169
Mar 28, 4 PM $ 0.00713
-0.99%
$ 1.92 million $ 794,988
Mar 28, 3 PM $ 0.00721
+1.94%
$ 1.94 million $ 793,577
Mar 28, 2 PM $ 0.00707
+0.14%
$ 1.9 million $ 783,727
Mar 28, 1 PM $ 0.00706
-0.90%
$ 1.9 million $ 784,595
Mar 28, 12 PM $ 0.00712
+0.32%
$ 1.92 million $ 795,155
Mar 28, 11 AM $ 0.0071
-0.23%
$ 1.91 million $ 868,199
Mar 28, 10 AM $ 0.00712
+0.11%
$ 1.92 million $ 884,957
Mar 28, 9 AM $ 0.00711
+0.24%
$ 1.91 million $ 890,682
Mar 28, 8 AM $ 0.00709
-0.79%
$ 1.91 million $ 895,639
Mar 28, 7 AM $ 0.00715
+0.14%
$ 1.93 million $ 908,639
Mar 28, 6 AM $ 0.00714
-0.42%
$ 1.92 million $ 910,793
Mar 28, 5 AM $ 0.00717
+0.61%
$ 1.93 million $ 939,455
Mar 28, 4 AM $ 0.00712
+1.33%
$ 1.92 million $ 943,404
Mar 28, 3 AM $ 0.00703
-0.36%
$ 1.89 million $ 943,545
Mar 28, 2 AM $ 0.00706
-1.81%
$ 1.9 million $ 977,612
Mar 28, 1 AM $ 0.00719
+1.09%
$ 1.94 million $ 1.01 million
Mar 28, 12 AM $ 0.00711
-0.66%
$ 1.91 million $ 999,181
Mar 27, 11 PM $ 0.00716
-1.69%
$ 1.93 million $ 1.02 million
Mar 27, 10 PM $ 0.00728
-1.21%
$ 1.96 million $ 1.05 million
Mar 27, 9 PM $ 0.00737
+1.20%
$ 1.98 million $ 1.08 million
Mar 27, 8 PM $ 0.00728
+2.50%
$ 1.96 million $ 1.15 million
Mar 27, 7 PM $ 0.0071
-0.43%
$ 1.91 million $ 1.52 million
Mar 27, 6 PM $ 0.00713
-2.75%
$ 1.92 million $ 1.52 million
Mar 27, 5 PM $ 0.00734
+0.10%
$ 1.98 million $ 1.54 million