Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 3 AM $0.00465
+0.42%
$1.4 million $336,771
Oct 3, 2 AM $0.00463
+1.65%
$1.39 million $332,969
Oct 3, 1 AM $0.00456
-1.30%
$1.37 million $361,913
Oct 3, 12 AM $0.00462
+1.23%
$1.38 million $382,044
Oct 2, 11 PM $0.00456
-0.52%
$1.37 million $389,979
Oct 2, 10 PM $0.00458
-0.54%
$1.37 million $396,242
Oct 2, 9 PM $0.00464
+2.17%
$1.39 million $406,192
Oct 2, 8 PM $0.00456
-0.02%
$1.37 million $405,673
Oct 2, 7 PM $0.00456
-0.96%
$1.37 million $406,097
Oct 2, 6 PM $0.00461
-1.68%
$1.38 million $408,675
Oct 2, 5 PM $0.00469
-4.30%
$1.41 million $397,941
Oct 2, 4 PM $0.0049
-0.55%
$1.47 million $343,209
Oct 2, 3 PM $0.00492
-1.57%
$1.48 million $281,594
Oct 2, 2 PM $0.00502
+3.82%
$1.51 million $250,165
Oct 2, 1 PM $0.00484
-2.16%
$1.45 million $275,184
Oct 2, 12 PM $0.00494
+1.25%
$1.48 million $277,271
Oct 2, 11 AM $0.00488
-0.69%
$1.46 million $267,767
Oct 2, 10 AM $0.00491
-1.73%
$1.47 million $264,716
Oct 2, 9 AM $0.005
+2.37%
$1.5 million $257,999
Oct 2, 8 AM $0.00489
+2.69%
$1.47 million $231,094
Oct 2, 7 AM $0.00476
+0.04%
$1.43 million $99,718
Oct 2, 6 AM $0.00476
+0.36%
$1.43 million $102,503
Oct 2, 5 AM $0.00474
+1.27%
$1.42 million $101,901
Oct 2, 4 AM $0.00468
-2.25%
$1.4 million $106,364
Oct 2, 3 AM $0.00479
+0.56%
$1.44 million $104,587
Oct 2, 2 AM $0.00476
-0.39%
$1.43 million $139,267
Oct 2, 1 AM $0.00478
+3.96%
$1.43 million $130,003
Oct 2, 12 AM $0.0046
-1.67%
$1.38 million $112,465
Oct 1, 11 PM $0.00468
+0.75%
$1.4 million $117,893
Oct 1, 10 PM $0.00464
-1.19%
$1.39 million $115,657
Oct 1, 9 PM $0.0047
-7.30%
$1.41 million $111,097
Oct 1, 8 PM $0.00507
+7.55%
$1.52 million $155,475
Oct 1, 7 PM $0.00471
+0.26%
$1.41 million $147,124
Oct 1, 6 PM $0.0047
-6.80%
$1.41 million $144,525
Oct 1, 5 PM $0.00504
+2.83%
$1.51 million $214,081
Oct 1, 4 PM $0.0049
-2.36%
$1.47 million $253,642
Oct 1, 3 PM $0.00502
+4.66%
$1.51 million $293,416
Oct 1, 2 PM $0.0048
+2.44%
$1.44 million $270,130
Oct 1, 1 PM $0.00468
+0.21%
$1.4 million $264,422
Oct 1, 12 PM $0.00467
+1.83%
$1.4 million $278,228
Oct 1, 11 AM $0.00459
+0.05%
$1.38 million $286,408
Oct 1, 10 AM $0.00459
-0.01%
$1.38 million $285,419
Oct 1, 9 AM $0.00459
+1.62%
$1.38 million $286,973
Oct 1, 8 AM $0.00451
+0.17%
$1.35 million $281,320
Oct 1, 7 AM $0.00451
-1.34%
$1.35 million $273,530
Oct 1, 6 AM $0.00457
+1.08%
$1.37 million $276,701
Oct 1, 5 AM $0.00452
-2.63%
$1.36 million $272,732
Oct 1, 4 AM $0.00464
+0.78%
$1.39 million $275,123
Oct 1, 3 AM $0.00461
-1.37%
$1.38 million $273,490
Oct 1, 2 AM $0.00467
-0.04%
$1.4 million $242,894