Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.00713
-2.75%
$ 1.92 million $ 1.52 million
Mar 27, 5 PM $ 0.00734
+0.10%
$ 1.98 million $ 1.54 million
Mar 27, 4 PM $ 0.00733
+1.43%
$ 1.97 million $ 1.52 million
Mar 27, 3 PM $ 0.00723
+2.26%
$ 1.95 million $ 1.52 million
Mar 27, 2 PM $ 0.00707
-0.80%
$ 1.9 million $ 1.5 million
Mar 27, 1 PM $ 0.00712
+1.62%
$ 1.92 million $ 1.51 million
Mar 27, 12 PM $ 0.00701
-2.66%
$ 1.89 million $ 1.48 million
Mar 27, 11 AM $ 0.0072
+1.66%
$ 1.94 million $ 1.43 million
Mar 27, 10 AM $ 0.00708
-2.48%
$ 1.91 million $ 1.41 million
Mar 27, 9 AM $ 0.00726
-0.56%
$ 1.96 million $ 1.42 million
Mar 27, 8 AM $ 0.0073
-0.63%
$ 1.97 million $ 1.42 million
Mar 27, 7 AM $ 0.00735
-1.00%
$ 1.98 million $ 1.43 million
Mar 27, 6 AM $ 0.00743
-1.84%
$ 2 million $ 1.43 million
Mar 27, 5 AM $ 0.00756
-0.01%
$ 2.04 million $ 1.41 million
Mar 27, 4 AM $ 0.00757
+0.43%
$ 2.04 million $ 1.41 million
Mar 27, 3 AM $ 0.00753
+2.34%
$ 2.03 million $ 1.41 million
Mar 27, 2 AM $ 0.00736
+0.22%
$ 1.98 million $ 1.37 million
Mar 27, 1 AM $ 0.00734
-1.35%
$ 1.98 million $ 1.33 million
Mar 27, 12 AM $ 0.00745
-1.04%
$ 2.01 million $ 1.34 million
Mar 26, 11 PM $ 0.00752
-2.17%
$ 2.03 million $ 1.4 million
Mar 26, 10 PM $ 0.00769
-5.45%
$ 2.07 million $ 1.43 million
Mar 26, 9 PM $ 0.00813
-6.09%
$ 2.19 million $ 1.48 million
Mar 26, 8 PM $ 0.00866
+16.91%
$ 2.33 million $ 1.44 million
Mar 26, 7 PM $ 0.00741
+2.13%
$ 2 million $ 952,883
Mar 26, 6 PM $ 0.00725
-0.25%
$ 1.95 million $ 937,292
Mar 26, 5 PM $ 0.00727
-0.46%
$ 1.96 million $ 943,751
Mar 26, 4 PM $ 0.00731
+3.49%
$ 1.97 million $ 987,348
Mar 26, 3 PM $ 0.00706
-0.37%
$ 1.9 million $ 972,326
Mar 26, 2 PM $ 0.00709
+0.52%
$ 1.91 million $ 987,284
Mar 26, 1 PM $ 0.00705
+0.59%
$ 1.9 million $ 990,242
Mar 26, 12 PM $ 0.00701
-0.28%
$ 1.89 million $ 985,047
Mar 26, 11 AM $ 0.00703
+0.14%
$ 1.89 million $ 987,505
Mar 26, 10 AM $ 0.00702
-0.72%
$ 1.89 million $ 987,185
Mar 26, 9 AM $ 0.00707
+0.31%
$ 1.9 million $ 984,779
Mar 26, 8 AM $ 0.00705
-1.87%
$ 1.9 million $ 972,985
Mar 26, 7 AM $ 0.00718
+0.34%
$ 1.93 million $ 974,963
Mar 26, 6 AM $ 0.00716
+0.46%
$ 1.93 million $ 978,894
Mar 26, 5 AM $ 0.00712
-2.10%
$ 1.92 million $ 957,687
Mar 26, 4 AM $ 0.00728
-2.33%
$ 1.96 million $ 958,496
Mar 26, 3 AM $ 0.00745
-1.30%
$ 2.01 million $ 959,409
Mar 26, 2 AM $ 0.00755
+2.18%
$ 2.03 million $ 963,104
Mar 26, 1 AM $ 0.00739
+1.24%
$ 1.99 million $ 958,730
Mar 26, 12 AM $ 0.0073
-9.01%
$ 1.96 million $ 946,259
Mar 25, 11 PM $ 0.008
+3.05%
$ 2.16 million $ 892,977
Mar 25, 10 PM $ 0.00777
+4.28%
$ 2.09 million $ 826,137
Mar 25, 9 PM $ 0.00745
+2.38%
$ 2.01 million $ 811,023
Mar 25, 8 PM $ 0.00728
+1.39%
$ 1.96 million $ 875,471
Mar 25, 7 PM $ 0.00718
-0.43%
$ 1.93 million $ 862,500
Mar 25, 6 PM $ 0.00721
-1.52%
$ 1.94 million $ 861,572
Mar 25, 5 PM $ 0.00732
-4.41%
$ 1.97 million $ 852,635