Voxies Historical Data

VOXEL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 17, 6 PM $0.00294
+1.10%
$880,299 $177,503
Aug 17, 5 PM $0.00291
-2.94%
$870,740 $172,789
Aug 17, 4 PM $0.003
-4.70%
$897,083 $170,773
Aug 17, 3 PM $0.00314
-6.36%
$941,284 $171,913
Aug 17, 2 PM $0.00336
+0.43%
$1.01 million $166,486
Aug 17, 1 PM $0.00334
+9.27%
$1 million $115,880
Aug 17, 12 PM $0.00306
-0.60%
$915,953 $88,285
Aug 17, 11 AM $0.00308
-3.05%
$921,447 $85,660
Aug 17, 10 AM $0.00317
+3.38%
$950,428 $84,845
Aug 17, 9 AM $0.00307
+1.77%
$919,350 $65,466
Aug 17, 8 AM $0.00302
-4.09%
$903,346 $61,498
Aug 17, 7 AM $0.00315
+8.83%
$942,135 $10,366
Aug 17, 6 AM $0.00289
+0.20%
$865,720 $15,482
Aug 17, 5 AM $0.00289
+0.02%
$863,959 $15,525
Aug 17, 4 AM $0.00289
+0.66%
$863,755 $17,156
Aug 17, 3 AM $0.00287
+0.14%
$858,100 $16,660
Aug 17, 2 AM $0.00286
+0.39%
$856,924 $16,615
Aug 17, 1 AM $0.00285
+1.20%
$853,556 $15,853
Aug 17, 12 AM $0.00282
+0.27%
$843,463 $16,297
Aug 16, 11 PM $0.00281
+0.14%
$841,157 $17,847
Aug 16, 10 PM $0.00281
-1.27%
$840,005 $17,175
Aug 16, 9 PM $0.00284
-0.44%
$850,835 $15,522
Aug 16, 8 PM $0.00285
-0.02%
$854,615 $12,414
Aug 16, 7 PM $0.00286
+1.68%
$854,814 $13,620
Aug 16, 6 PM $0.00281
+0.24%
$840,731 $18,884
Aug 16, 5 PM $0.0028
+0.86%
$838,702 $18,366
Aug 16, 4 PM $0.00278
-0.54%
$831,586 $19,109
Aug 16, 3 PM $0.00279
-0.79%
$836,100 $19,237
Aug 16, 2 PM $0.00282
+1.70%
$842,747 $23,904
Aug 16, 1 PM $0.00277
-0.83%
$828,681 $24,765
Aug 16, 12 PM $0.00279
+0.08%
$835,656 $25,781
Aug 16, 11 AM $0.00279
-0.70%
$835,015 $26,258
Aug 16, 10 AM $0.00281
+1.43%
$840,903 $29,518
Aug 16, 9 AM $0.00277
-0.47%
$829,088 $26,801
Aug 16, 8 AM $0.00278
-0.11%
$832,973 $28,764
Aug 16, 7 AM $0.00279
-0.04%
$833,884 $30,959
Aug 16, 6 AM $0.00279
+0.23%
$834,195 $34,794
Aug 16, 5 AM $0.00278
-0.76%
$832,321 $50,644
Aug 16, 4 AM $0.0028
-0.13%
$838,687 $51,805
Aug 16, 3 AM $0.00281
+1.83%
$839,790 $53,262
Aug 16, 2 AM $0.00276
-1.97%
$824,731 $54,720
Aug 16, 1 AM $0.00281
-0.29%
$841,287 $57,402
Aug 16, 12 AM $0.00282
-0.65%
$843,741 $59,570
Aug 15, 11 PM $0.00284
+1.18%
$849,250 $74,400
Aug 15, 10 PM $0.0028
+0.13%
$839,386 $77,899
Aug 15, 9 PM $0.0028
+0.03%
$838,258 $77,736
Aug 15, 8 PM $0.0028
+0.11%
$838,044 $79,093
Aug 15, 7 PM $0.0028
-2.81%
$837,132 $84,162
Aug 15, 6 PM $0.00288
-0.91%
$861,372 $86,968
Aug 15, 5 PM $0.0029
+0.06%
$869,310 $96,256