Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.00467
-0.04%
$1.4 million $242,894
Oct 1, 1 AM $0.00467
+1.23%
$1.4 million $241,352
Oct 1, 12 AM $0.00461
-3.32%
$1.38 million $239,462
Sep 30, 11 PM $0.00477
+0.04%
$1.43 million $245,831
Sep 30, 10 PM $0.00477
+1.59%
$1.43 million $246,894
Sep 30, 9 PM $0.0047
+0.67%
$1.41 million $242,919
Sep 30, 8 PM $0.00466
-3.32%
$1.4 million $246,981
Sep 30, 7 PM $0.00482
-0.40%
$1.45 million $214,387
Sep 30, 6 PM $0.00484
-2.41%
$1.45 million $221,360
Sep 30, 5 PM $0.00495
+1.69%
$1.49 million $223,501
Sep 30, 4 PM $0.00487
-1.12%
$1.46 million $165,632
Sep 30, 3 PM $0.0049
+0.05%
$1.47 million $147,414
Sep 30, 2 PM $0.00485
-2.18%
$1.45 million $149,927
Sep 30, 1 PM $0.00495
+1.22%
$1.49 million $169,624
Sep 30, 12 PM $0.00489
+5.03%
$1.47 million $156,670
Sep 30, 11 AM $0.00466
+0.77%
$1.4 million $136,302
Sep 30, 10 AM $0.00462
+0.26%
$1.39 million $135,489
Sep 30, 9 AM $0.00461
+0.09%
$1.38 million $141,727
Sep 30, 8 AM $0.00461
-0.27%
$1.38 million $141,548
Sep 30, 7 AM $0.00462
-1.23%
$1.39 million $147,183
Sep 30, 6 AM $0.00468
+0.74%
$1.4 million $149,217
Sep 30, 5 AM $0.00464
+0.67%
$1.39 million $143,426
Sep 30, 4 AM $0.00461
-0.48%
$1.38 million $142,206
Sep 30, 3 AM $0.00464
-0.07%
$1.39 million $142,611
Sep 30, 2 AM $0.00464
+0.84%
$1.39 million $142,926
Sep 30, 1 AM $0.0046
-0.34%
$1.38 million $142,758
Sep 30, 12 AM $0.00462
+0.31%
$1.38 million $143,560
Sep 29, 11 PM $0.0046
-0.38%
$1.38 million $138,514
Sep 29, 10 PM $0.00462
-0.01%
$1.39 million $142,100
Sep 29, 9 PM $0.00462
-2.04%
$1.39 million $142,794
Sep 29, 8 PM $0.00472
+0.01%
$1.41 million $142,662
Sep 29, 7 PM $0.00472
-2.49%
$1.41 million $145,932
Sep 29, 6 PM $0.00486
+2.55%
$1.46 million $144,663
Sep 29, 5 PM $0.00474
-2.67%
$1.42 million $119,137
Sep 29, 4 PM $0.00487
-1.02%
$1.46 million $120,316
Sep 29, 3 PM $0.00496
+3.19%
$1.49 million $101,686
Sep 29, 2 PM $0.00473
-1.80%
$1.42 million $69,232
Sep 29, 1 PM $0.00482
+4.98%
$1.45 million $54,649
Sep 29, 12 PM $0.00459
+0.63%
$1.38 million $56,503
Sep 29, 11 AM $0.00456
+1.40%
$1.37 million $55,640
Sep 29, 10 AM $0.0045
-1.38%
$1.35 million $56,443
Sep 29, 9 AM $0.00456
-0.68%
$1.37 million $54,141
Sep 29, 8 AM $0.00459
-0.34%
$1.38 million $54,783
Sep 29, 7 AM $0.00461
+0.53%
$1.38 million $55,389
Sep 29, 6 AM $0.00459
+0.36%
$1.38 million $55,512
Sep 29, 5 AM $0.00457
+0.46%
$1.37 million $54,473
Sep 29, 4 AM $0.00455
+0.81%
$1.36 million $57,821
Sep 29, 3 AM $0.00451
-0.57%
$1.35 million $65,985
Sep 29, 2 AM $0.00454
-1.63%
$1.36 million $72,180
Sep 29, 1 AM $0.00461
+0.59%
$1.38 million $79,666