Voxies Historical Data

VOXEL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.00721
-1.52%
$ 1.94 million $ 861,572
Mar 25, 5 PM $ 0.00732
-4.41%
$ 1.97 million $ 852,635
Mar 25, 4 PM $ 0.00766
+1.89%
$ 2.06 million $ 816,539
Mar 25, 3 PM $ 0.00751
+2.96%
$ 2.02 million $ 805,789
Mar 25, 2 PM $ 0.0073
+3.53%
$ 1.97 million $ 788,637
Mar 25, 1 PM $ 0.00705
+0.35%
$ 1.9 million $ 777,508
Mar 25, 12 PM $ 0.00702
-0.59%
$ 1.89 million $ 780,196
Mar 25, 11 AM $ 0.00706
+0.51%
$ 1.9 million $ 777,471
Mar 25, 10 AM $ 0.00703
-0.25%
$ 1.89 million $ 773,517
Mar 25, 9 AM $ 0.00705
+0.11%
$ 1.9 million $ 773,563
Mar 25, 8 AM $ 0.00704
-1.38%
$ 1.9 million $ 773,220
Mar 25, 7 AM $ 0.00714
+0.22%
$ 1.92 million $ 772,790
Mar 25, 6 AM $ 0.00712
-0.49%
$ 1.92 million $ 769,211
Mar 25, 5 AM $ 0.00716
-0.12%
$ 1.93 million $ 768,933
Mar 25, 4 AM $ 0.00716
+0.61%
$ 1.93 million $ 770,038
Mar 25, 3 AM $ 0.00712
+0.26%
$ 1.92 million $ 767,662
Mar 25, 2 AM $ 0.0071
+0.66%
$ 1.91 million $ 765,962
Mar 25, 1 AM $ 0.00706
+0.00%
$ 1.9 million $ 759,130
Mar 25, 12 AM $ 0.00706
+1.19%
$ 1.9 million $ 759,993
Mar 24, 11 PM $ 0.00697
+1.97%
$ 1.88 million $ 753,840
Mar 24, 10 PM $ 0.00684
+2.86%
$ 1.84 million $ 752,083
Mar 24, 9 PM $ 0.00665
-9.56%
$ 1.79 million $ 732,910
Mar 24, 8 PM $ 0.00735
+0.41%
$ 1.98 million $ 664,392
Mar 24, 7 PM $ 0.00732
+0.01%
$ 1.97 million $ 662,991
Mar 24, 6 PM $ 0.00732
+0.26%
$ 1.97 million $ 664,019
Mar 24, 5 PM $ 0.0073
-1.33%
$ 1.97 million $ 661,082
Mar 24, 4 PM $ 0.0074
-0.27%
$ 1.99 million $ 661,094
Mar 24, 3 PM $ 0.00742
+0.27%
$ 2 million $ 666,076
Mar 24, 2 PM $ 0.0074
+0.08%
$ 1.99 million $ 666,276
Mar 24, 1 PM $ 0.00739
-1.93%
$ 1.99 million $ 669,067
Mar 24, 12 PM $ 0.00754
+0.10%
$ 2.03 million $ 669,001
Mar 24, 11 AM $ 0.00753
-0.37%
$ 2.03 million $ 670,874
Mar 24, 10 AM $ 0.00756
+0.25%
$ 2.04 million $ 671,942
Mar 24, 9 AM $ 0.00754
+0.01%
$ 2.03 million $ 672,385
Mar 24, 8 AM $ 0.00754
+0.24%
$ 2.03 million $ 672,136
Mar 24, 7 AM $ 0.00752
-0.36%
$ 2.03 million $ 673,449
Mar 24, 6 AM $ 0.00755
-0.13%
$ 2.03 million $ 676,504
Mar 24, 5 AM $ 0.00756
+0.25%
$ 2.04 million $ 679,843
Mar 24, 4 AM $ 0.00754
-0.26%
$ 2.03 million $ 681,027
Mar 24, 3 AM $ 0.00756
+0.01%
$ 2.04 million $ 677,946
Mar 24, 2 AM $ 0.00756
+0.12%
$ 2.04 million $ 678,138
Mar 24, 1 AM $ 0.00755
-0.01%
$ 2.03 million $ 681,206
Mar 24, 12 AM $ 0.00755
+1.33%
$ 2.03 million $ 679,407
Mar 23, 11 PM $ 0.00745
-0.25%
$ 2.01 million $ 680,483
Mar 23, 10 PM $ 0.00747
-0.12%
$ 2.01 million $ 679,955
Mar 23, 9 PM $ 0.00748
+0.37%
$ 2.01 million $ 686,902
Mar 23, 8 PM $ 0.00745
-0.37%
$ 2.01 million $ 691,146
Mar 23, 7 PM $ 0.00748
+0.10%
$ 2.01 million $ 694,691
Mar 23, 6 PM $ 0.00747
-0.10%
$ 2.01 million $ 705,089
Mar 23, 5 PM $ 0.00748
+0.16%
$ 2.01 million $ 706,572