Voxies Historical Data

VOXEL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 15, 5 PM $0.0029
+0.06%
$869,310 $96,256
Aug 15, 4 PM $0.0029
+1.04%
$868,812 $106,312
Aug 15, 3 PM $0.00287
+0.59%
$859,885 $120,122
Aug 15, 2 PM $0.00286
+2.12%
$854,860 $120,394
Aug 15, 1 PM $0.0028
+1.49%
$837,104 $129,487
Aug 15, 12 PM $0.00276
-1.52%
$824,798 $133,198
Aug 15, 11 AM $0.0028
+0.87%
$837,560 $147,074
Aug 15, 10 AM $0.00277
+0.37%
$830,322 $157,148
Aug 15, 9 AM $0.00276
-1.34%
$827,236 $171,499
Aug 15, 8 AM $0.0028
+0.48%
$838,442 $190,014
Aug 15, 7 AM $0.00279
-0.45%
$834,397 $202,331
Aug 15, 6 AM $0.0028
-5.71%
$838,204 $231,043
Aug 15, 5 AM $0.00297
+1.63%
$888,952 $267,748
Aug 15, 4 AM $0.00292
+0.05%
$874,724 $323,773
Aug 15, 3 AM $0.00292
+0.56%
$874,306 $388,622
Aug 15, 2 AM $0.0029
+0.40%
$869,409 $400,170
Aug 15, 1 AM $0.00289
-1.55%
$865,939 $398,470
Aug 15, 12 AM $0.00294
+0.61%
$879,615 $403,472
Aug 14, 11 PM $0.00292
+5.20%
$873,501 $385,991
Aug 14, 10 PM $0.00278
-1.71%
$830,309 $365,118
Aug 14, 9 PM $0.00282
+1.17%
$844,785 $369,921
Aug 14, 8 PM $0.00279
-0.91%
$835,027 $363,568
Aug 14, 7 PM $0.00282
-0.05%
$842,719 $364,470
Aug 14, 6 PM $0.00282
-5.36%
$843,159 $335,755
Aug 14, 5 PM $0.00298
+1.89%
$890,941 $366,365
Aug 14, 4 PM $0.00292
-3.84%
$874,416 $347,939
Aug 14, 3 PM $0.00304
-2.14%
$909,313 $345,878
Aug 14, 2 PM $0.00311
-7.02%
$929,166 $345,126
Aug 14, 1 PM $0.00334
-2.34%
$999,301 $352,626
Aug 14, 12 PM $0.00342
+5.25%
$1.02 million $351,099
Aug 14, 11 AM $0.00325
-4.42%
$972,155 $311,911
Aug 14, 10 AM $0.0034
-5.95%
$1.02 million $320,724
Aug 14, 9 AM $0.00362
+4.80%
$1.08 million $320,165
Aug 14, 8 AM $0.00345
-4.62%
$1.03 million $289,748
Aug 14, 7 AM $0.00362
+6.17%
$1.08 million $269,914
Aug 14, 6 AM $0.00341
-17.06%
$1.02 million $229,962
Aug 14, 5 AM $0.00417
+11.14%
$1.25 million $218,376
Aug 14, 4 AM $0.00369
+11.60%
$1.1 million $36
Aug 14, 3 AM $0.0033
+7.37%
$987,951 $30,893
Aug 14, 2 AM $0.00308
+0.85%
$920,151 $16,175
Aug 14, 1 AM $0.00305
+0.41%
$912,388 $15,646
Aug 14, 12 AM $0.00304
+0.01%
$908,689 $12,748
Aug 13, 11 PM $0.00304
+1.01%
$908,573 $12,163
Aug 13, 10 PM $0.00301
+0.35%
$899,481 $11,376
Aug 13, 9 PM $0.003
+2.72%
$896,371 $11,723
Aug 13, 8 PM $0.00292
+1.25%
$872,622 $10,853
Aug 13, 7 PM $0.00288
+0.81%
$861,855 $11,858
Aug 13, 6 PM $0.00286
+0.00%
$854,938 $12,181
Aug 13, 5 PM $0.00286
+0.06%
$854,908 $12,702
Aug 13, 4 PM $0.00286
-0.26%
$854,417 $14,715