Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00748
+0.16%
$ 2.01 million $ 706,572
Mar 23, 4 PM $ 0.00747
+0.09%
$ 2.01 million $ 707,014
Mar 23, 3 PM $ 0.00746
+0.02%
$ 2.01 million $ 701,028
Mar 23, 2 PM $ 0.00746
+2.10%
$ 2.01 million $ 701,269
Mar 23, 1 PM $ 0.00731
+0.05%
$ 1.97 million $ 695,836
Mar 23, 12 PM $ 0.0073
-0.04%
$ 1.97 million $ 695,351
Mar 23, 11 AM $ 0.00731
+0.03%
$ 1.97 million $ 694,193
Mar 23, 10 AM $ 0.0073
+0.11%
$ 1.97 million $ 693,015
Mar 23, 9 AM $ 0.0073
+0.14%
$ 1.96 million $ 693,046
Mar 23, 8 AM $ 0.00729
+0.03%
$ 1.96 million $ 693,968
Mar 23, 7 AM $ 0.00728
-0.26%
$ 1.96 million $ 693,733
Mar 23, 6 AM $ 0.0073
-0.03%
$ 1.97 million $ 691,857
Mar 23, 5 AM $ 0.0073
-0.02%
$ 1.97 million $ 694,832
Mar 23, 4 AM $ 0.0073
+0.00%
$ 1.97 million $ 692,390
Mar 23, 3 AM $ 0.0073
+0.01%
$ 1.97 million $ 692,445
Mar 23, 2 AM $ 0.0073
+0.05%
$ 1.97 million $ 693,071
Mar 23, 1 AM $ 0.0073
+0.09%
$ 1.97 million $ 692,368
Mar 23, 12 AM $ 0.00729
-0.14%
$ 1.96 million $ 691,598
Mar 22, 11 PM $ 0.0073
+0.00%
$ 1.97 million $ 688,857
Mar 22, 10 PM $ 0.0073
-0.12%
$ 1.97 million $ 691,039
Mar 22, 9 PM $ 0.00731
-1.42%
$ 1.97 million $ 687,541
Mar 22, 8 PM $ 0.00742
+0.76%
$ 2 million $ 687,279
Mar 22, 7 PM $ 0.00736
-2.22%
$ 1.98 million $ 686,878
Mar 22, 6 PM $ 0.00753
-0.12%
$ 2.03 million $ 678,260
Mar 22, 5 PM $ 0.00754
+0.23%
$ 2.03 million $ 680,217
Mar 22, 4 PM $ 0.00752
+0.24%
$ 2.03 million $ 688,415
Mar 22, 3 PM $ 0.0075
-0.78%
$ 2.02 million $ 692,413
Mar 22, 2 PM $ 0.00756
-0.52%
$ 2.04 million $ 691,628
Mar 22, 1 PM $ 0.0076
+0.25%
$ 2.05 million $ 688,650
Mar 22, 12 PM $ 0.00758
+0.16%
$ 2.04 million $ 685,949
Mar 22, 11 AM $ 0.00757
-0.30%
$ 2.04 million $ 685,831
Mar 22, 10 AM $ 0.00759
+0.23%
$ 2.05 million $ 685,966
Mar 22, 9 AM $ 0.00758
+0.29%
$ 2.04 million $ 688,358
Mar 22, 8 AM $ 0.00755
-0.16%
$ 2.03 million $ 688,579
Mar 22, 7 AM $ 0.00757
-1.23%
$ 2.04 million $ 687,865
Mar 22, 6 AM $ 0.00766
-0.49%
$ 2.06 million $ 685,554
Mar 22, 5 AM $ 0.0077
+0.22%
$ 2.07 million $ 681,742
Mar 22, 4 AM $ 0.00768
+0.36%
$ 2.07 million $ 683,634
Mar 22, 3 AM $ 0.00765
-0.24%
$ 2.06 million $ 685,130
Mar 22, 2 AM $ 0.00767
+0.38%
$ 2.07 million $ 684,311
Mar 22, 1 AM $ 0.00764
-0.59%
$ 2.06 million $ 685,668
Mar 22, 12 AM $ 0.00769
+0.81%
$ 2.07 million $ 686,269
Mar 21, 11 PM $ 0.00763
-0.09%
$ 2.05 million $ 688,368
Mar 21, 10 PM $ 0.00763
+0.13%
$ 2.06 million $ 687,481
Mar 21, 9 PM $ 0.00762
-0.11%
$ 2.05 million $ 686,665
Mar 21, 8 PM $ 0.00763
-0.77%
$ 2.06 million $ 683,877
Mar 21, 7 PM $ 0.00769
-0.26%
$ 2.07 million $ 680,952
Mar 21, 6 PM $ 0.00771
+0.64%
$ 2.08 million $ 681,408
Mar 21, 5 PM $ 0.00766
-0.76%
$ 2.06 million $ 677,927
Mar 21, 4 PM $ 0.00772
-0.76%
$ 2.08 million $ 670,791