Voxies Historical Data

VOXEL Page 14
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $0.00286
-0.26%
$854,417 $14,715
Aug 13, 3 PM $0.00286
+0.37%
$856,634 $20,153
Aug 13, 2 PM $0.00285
+0.04%
$853,494 $21,248
Aug 13, 1 PM $0.00285
+0.66%
$853,111 $21,674
Aug 13, 12 PM $0.00283
+0.30%
$847,541 $21,882
Aug 13, 11 AM $0.00283
+0.61%
$845,028 $21,592
Aug 13, 10 AM $0.00281
-0.11%
$839,871 $21,933
Aug 13, 9 AM $0.00281
-0.01%
$840,762 $20,404
Aug 13, 8 AM $0.00281
+0.36%
$840,881 $24,161
Aug 13, 7 AM $0.0028
+2.19%
$837,903 $24,802
Aug 13, 6 AM $0.00274
-2.99%
$819,953 $23,265
Aug 13, 5 AM $0.00283
-1.24%
$845,190 $23,629
Aug 13, 4 AM $0.00286
-0.68%
$855,817 $24,081
Aug 13, 3 AM $0.00288
-0.73%
$861,665 $24,079
Aug 13, 2 AM $0.0029
-1.10%
$867,988 $22,710
Aug 13, 1 AM $0.00293
+0.01%
$877,662 $19,143
Aug 13, 12 AM $0.00293
+0.87%
$877,561 $19,726
Aug 12, 11 PM $0.00291
-2.43%
$870,030 $19,830
Aug 12, 10 PM $0.00298
+1.87%
$891,653 $23,296
Aug 12, 9 PM $0.00293
-1.69%
$875,322 $22,990
Aug 12, 8 PM $0.00298
+3.57%
$890,352 $24,250
Aug 12, 7 PM $0.00287
+1.36%
$859,625 $21,387
Aug 12, 6 PM $0.00284
+1.58%
$848,087 $21,313
Aug 12, 5 PM $0.00279
+3.10%
$834,880 $23,463
Aug 12, 4 PM $0.00271
-0.43%
$809,748 $24,102
Aug 12, 3 PM $0.00272
+0.48%
$813,280 $24,850
Aug 12, 2 PM $0.00271
+0.11%
$809,435 $41,260
Aug 12, 1 PM $0.0027
-1.60%
$808,585 $64,235
Aug 12, 12 PM $0.00275
-0.14%
$821,726 $64,752
Aug 12, 11 AM $0.00275
+0.10%
$822,892 $64,892
Aug 12, 10 AM $0.00275
-1.54%
$822,065 $64,481
Aug 12, 9 AM $0.00279
-0.25%
$834,919 $65,232
Aug 12, 8 AM $0.0028
-1.32%
$836,996 $64,519
Aug 12, 7 AM $0.00284
-0.17%
$848,214 $63,999
Aug 12, 6 AM $0.00284
+0.32%
$849,641 $63,993
Aug 12, 5 AM $0.00283
-0.27%
$846,955 $63,940
Aug 12, 4 AM $0.00284
+0.03%
$849,257 $63,883
Aug 12, 3 AM $0.00284
-0.04%
$849,033 $63,839
Aug 12, 2 AM $0.00284
-0.08%
$849,406 $63,630
Aug 12, 1 AM $0.00284
-1.50%
$850,099 $63,803
Aug 12, 12 AM $0.00289
+1.79%
$863,061 $64,281
Aug 11, 11 PM $0.00283
-2.15%
$847,867 $63,151
Aug 11, 10 PM $0.0029
+2.71%
$866,525 $63,404
Aug 11, 9 PM $0.00282
-3.64%
$843,686 $61,353
Aug 11, 8 PM $0.00293
+1.92%
$875,555 $62,811
Aug 11, 7 PM $0.00287
-1.06%
$859,097 $61,364
Aug 11, 6 PM $0.0029
+0.93%
$868,263 $61,099
Aug 11, 5 PM $0.00288
-3.78%
$860,282 $57,468
Aug 11, 4 PM $0.00299
+3.32%
$894,097 $55,810
Aug 11, 3 PM $0.00289
-15.08%
$865,318 $47,653