Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 AM $0.00461
+0.59%
$1.38 million $79,666
Sep 29, 12 AM $0.00459
+0.01%
$1.38 million $79,269
Sep 28, 11 PM $0.00459
+0.35%
$1.38 million $87,562
Sep 28, 10 PM $0.00457
-0.19%
$1.37 million $92,026
Sep 28, 9 PM $0.00458
-2.58%
$1.37 million $98,719
Sep 28, 8 PM $0.0047
+1.14%
$1.41 million $100,980
Sep 28, 7 PM $0.00465
+0.02%
$1.39 million $104,059
Sep 28, 6 PM $0.00465
+0.36%
$1.39 million $103,062
Sep 28, 5 PM $0.00463
+1.08%
$1.39 million $104,336
Sep 28, 4 PM $0.00458
-0.02%
$1.37 million $98,343
Sep 28, 3 PM $0.00458
+0.15%
$1.37 million $99,922
Sep 28, 2 PM $0.00457
+1.03%
$1.37 million $105,732
Sep 28, 1 PM $0.00453
+0.91%
$1.36 million $101,831
Sep 28, 12 PM $0.00449
-0.17%
$1.35 million $92,447
Sep 28, 11 AM $0.00449
+0.69%
$1.35 million $87,624
Sep 28, 10 AM $0.00446
-2.31%
$1.34 million $85,007
Sep 28, 9 AM $0.00457
-1.59%
$1.37 million $82,150
Sep 28, 8 AM $0.00464
-0.66%
$1.39 million $91,554
Sep 28, 7 AM $0.00467
+0.15%
$1.4 million $91,560
Sep 28, 6 AM $0.00467
-0.51%
$1.4 million $91,456
Sep 28, 5 AM $0.00469
+0.57%
$1.41 million $95,019
Sep 28, 4 AM $0.00466
+0.18%
$1.4 million $92,896
Sep 28, 3 AM $0.00465
-0.84%
$1.4 million $82,905
Sep 28, 2 AM $0.00469
+0.21%
$1.41 million $78,898
Sep 28, 1 AM $0.00468
-0.20%
$1.41 million $71,673
Sep 28, 12 AM $0.00469
+0.56%
$1.41 million $69,767
Sep 27, 11 PM $0.00467
+0.04%
$1.4 million $61,359
Sep 27, 10 PM $0.00467
-1.45%
$1.4 million $57,061
Sep 27, 9 PM $0.00473
-0.96%
$1.42 million $51,118
Sep 27, 8 PM $0.00478
-0.35%
$1.43 million $56,045
Sep 27, 7 PM $0.0048
-0.21%
$1.44 million $81,987
Sep 27, 6 PM $0.00481
+0.97%
$1.44 million $164,583
Sep 27, 5 PM $0.00476
+0.05%
$1.43 million $209,717
Sep 27, 4 PM $0.00476
-0.09%
$1.43 million $227,033
Sep 27, 3 PM $0.00476
-0.20%
$1.43 million $247,368
Sep 27, 2 PM $0.00477
+0.63%
$1.43 million $244,266
Sep 27, 1 PM $0.00474
-0.90%
$1.42 million $241,720
Sep 27, 12 PM $0.00478
+0.01%
$1.44 million $252,251
Sep 27, 11 AM $0.00478
+0.11%
$1.44 million $254,198
Sep 27, 10 AM $0.00478
+1.28%
$1.43 million $254,857
Sep 27, 9 AM $0.00472
+0.58%
$1.42 million $250,403
Sep 27, 8 AM $0.00469
-1.18%
$1.41 million $240,319
Sep 27, 7 AM $0.00475
+1.07%
$1.42 million $243,160
Sep 27, 6 AM $0.0047
+0.01%
$1.41 million $240,163
Sep 27, 5 AM $0.0047
-1.50%
$1.41 million $239,379
Sep 27, 4 AM $0.00477
+0.08%
$1.43 million $240,800
Sep 27, 3 AM $0.00476
+1.20%
$1.43 million $241,757
Sep 27, 2 AM $0.00471
-0.10%
$1.41 million $237,536
Sep 27, 1 AM $0.00471
-0.24%
$1.41 million $237,747
Sep 27, 12 AM $0.00472
+0.23%
$1.42 million $239,598