Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $0.00289
-15.08%
$865,318 $47,653
Aug 11, 2 PM $0.00341
+14.85%
$1.02 million $34,485
Aug 11, 1 PM $0.00297
+0.26%
$886,972 $2,276
Aug 11, 12 PM $0.00296
+0.38%
$884,644 $2,640
Aug 11, 11 AM $0.00295
+0.71%
$881,268 $2,908
Aug 11, 10 AM $0.00293
-0.27%
$875,089 $2,463
Aug 11, 9 AM $0.00293
+0.00%
$877,439 $3,515
Aug 11, 8 AM $0.00293
+0.16%
$877,440 $3,562
Aug 11, 7 AM $0.00293
-0.03%
$876,014 $4,045
Aug 11, 6 AM $0.00293
-0.51%
$876,285 $4,090
Aug 11, 5 AM $0.00294
-0.02%
$880,807 $4,094
Aug 11, 4 AM $0.00295
+0.36%
$881,000 $4,527
Aug 11, 3 AM $0.00293
-0.02%
$877,814 $4,768
Aug 11, 2 AM $0.00294
-0.33%
$877,977 $4,972
Aug 11, 1 AM $0.00295
-1.18%
$880,926 $4,868
Aug 11, 12 AM $0.00298
+0.21%
$891,476 $4,814
Aug 10, 11 PM $0.00297
-0.05%
$889,572 $4,413
Aug 10, 10 PM $0.00298
-0.05%
$890,046 $4,504
Aug 10, 9 PM $0.00298
-0.05%
$890,525 $4,475
Aug 10, 8 PM $0.00298
-0.02%
$891,003 $4,471
Aug 10, 7 PM $0.00298
+0.00%
$891,181 $4,642
Aug 10, 6 PM $0.00298
-0.01%
$891,140 $4,685
Aug 10, 5 PM $0.00298
+0.02%
$891,239 $5,226
Aug 10, 4 PM $0.00298
+0.05%
$891,043 $5,708
Aug 10, 3 PM $0.00298
+0.17%
$890,590 $5,248
Aug 10, 2 PM $0.00297
+0.68%
$889,053 $5,244
Aug 10, 1 PM $0.00295
+0.27%
$883,077 $5,080
Aug 10, 12 PM $0.00294
+0.55%
$880,727 $4,828
Aug 10, 11 AM $0.00293
-1.16%
$875,896 $4,450
Aug 10, 10 AM $0.00296
-0.37%
$886,193 $4,490
Aug 10, 9 AM $0.00297
+0.46%
$889,463 $3,812
Aug 10, 8 AM $0.00296
-0.30%
$885,431 $4,036
Aug 10, 7 AM $0.00297
+0.16%
$888,089 $3,477
Aug 10, 6 AM $0.00296
-0.31%
$886,671 $3,687
Aug 10, 5 AM $0.00297
-0.06%
$889,455 $3,424
Aug 10, 4 AM $0.00298
-0.06%
$890,021 $3,318
Aug 10, 3 AM $0.00298
-1.96%
$890,598 $3,651
Aug 10, 2 AM $0.00304
-0.16%
$908,423 $3,503
Aug 10, 1 AM $0.00304
-0.29%
$909,889 $4,196
Aug 10, 12 AM $0.00305
+0.13%
$912,576 $6,362
Aug 9, 11 PM $0.00305
+1.66%
$911,436 $7,122
Aug 9, 10 PM $0.003
+0.66%
$896,527 $8,702
Aug 9, 9 PM $0.00298
+0.00%
$890,683 $8,858
Aug 9, 8 PM $0.00298
-0.55%
$890,727 $8,876
Aug 9, 7 PM $0.00299
+0.34%
$895,677 $8,764
Aug 9, 6 PM $0.00298
+0.17%
$892,629 $8,710
Aug 9, 5 PM $0.00298
+0.01%
$891,154 $8,215
Aug 9, 4 PM $0.00298
-0.29%
$891,027 $7,768
Aug 9, 3 PM $0.00299
+0.04%
$893,606 $8,357
Aug 9, 2 PM $0.00299
+0.00%
$893,281 $8,495