Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.00472
+0.23%
$1.42 million $239,598
Sep 26, 11 PM $0.00471
-1.64%
$1.41 million $239,960
Sep 26, 10 PM $0.00479
+1.14%
$1.44 million $244,606
Sep 26, 9 PM $0.00474
-3.94%
$1.42 million $241,666
Sep 26, 8 PM $0.00493
-1.64%
$1.48 million $247,390
Sep 26, 7 PM $0.00501
-0.80%
$1.5 million $231,649
Sep 26, 6 PM $0.00506
+2.30%
$1.52 million $147,410
Sep 26, 5 PM $0.00495
+3.56%
$1.48 million $96,230
Sep 26, 4 PM $0.00478
+1.88%
$1.43 million $77,108
Sep 26, 3 PM $0.00469
-1.64%
$1.41 million $60,047
Sep 26, 2 PM $0.00477
+0.12%
$1.43 million $67,887
Sep 26, 1 PM $0.00476
+1.55%
$1.43 million $68,534
Sep 26, 12 PM $0.00469
+0.55%
$1.41 million $60,180
Sep 26, 11 AM $0.00466
-0.94%
$1.4 million $59,948
Sep 26, 10 AM $0.00471
+0.67%
$1.41 million $59,915
Sep 26, 9 AM $0.00468
-0.88%
$1.4 million $63,018
Sep 26, 8 AM $0.00472
-0.09%
$1.42 million $63,306
Sep 26, 7 AM $0.00472
+0.88%
$1.42 million $64,021
Sep 26, 6 AM $0.00468
+0.34%
$1.4 million $64,604
Sep 26, 5 AM $0.00466
+0.00%
$1.4 million $61,465
Sep 26, 4 AM $0.00466
-0.39%
$1.4 million $66,598
Sep 26, 3 AM $0.00468
+0.92%
$1.4 million $65,973
Sep 26, 2 AM $0.00464
-0.30%
$1.39 million $64,406
Sep 26, 1 AM $0.00465
-0.26%
$1.4 million $64,135
Sep 26, 12 AM $0.00467
-0.21%
$1.4 million $63,405
Sep 25, 11 PM $0.00468
+0.51%
$1.4 million $62,833
Sep 25, 10 PM $0.00465
-1.43%
$1.4 million $64,377
Sep 25, 9 PM $0.00472
-0.03%
$1.42 million $65,254
Sep 25, 8 PM $0.00472
+2.69%
$1.42 million $62,416
Sep 25, 7 PM $0.0046
-0.53%
$1.38 million $51,558
Sep 25, 6 PM $0.00462
+1.39%
$1.39 million $52,137
Sep 25, 5 PM $0.00456
+0.59%
$1.37 million $61,360
Sep 25, 4 PM $0.00453
-0.68%
$1.36 million $75,603
Sep 25, 3 PM $0.00456
+2.35%
$1.37 million $73,350
Sep 25, 2 PM $0.00446
+0.62%
$1.34 million $67,246
Sep 25, 1 PM $0.00443
-0.74%
$1.33 million $75,490
Sep 25, 12 PM $0.00446
-0.52%
$1.34 million $75,789
Sep 25, 11 AM $0.00449
-0.19%
$1.35 million $89,922
Sep 25, 10 AM $0.0045
-0.97%
$1.35 million $90,726
Sep 25, 9 AM $0.00454
-0.49%
$1.36 million $88,828
Sep 25, 8 AM $0.00456
+0.64%
$1.37 million $94,543
Sep 25, 7 AM $0.00453
-0.77%
$1.36 million $93,137
Sep 25, 6 AM $0.00457
+0.88%
$1.37 million $95,536
Sep 25, 5 AM $0.00453
-0.33%
$1.36 million $99,410
Sep 25, 4 AM $0.00454
-0.27%
$1.36 million $101,238
Sep 25, 3 AM $0.00456
+0.08%
$1.37 million $98,009
Sep 25, 2 AM $0.00455
-1.55%
$1.37 million $100,074
Sep 25, 1 AM $0.00462
+1.60%
$1.39 million $104,451
Sep 25, 12 AM $0.00455
-1.53%
$1.37 million $102,671
Sep 24, 11 PM $0.00462
+0.18%
$1.38 million $104,346