Voxies Historical Data

VOXEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00766
-0.76%
$ 2.06 million $ 677,927
Mar 21, 4 PM $ 0.00772
-0.76%
$ 2.08 million $ 670,791
Mar 21, 3 PM $ 0.00778
+1.52%
$ 2.1 million $ 665,835
Mar 21, 2 PM $ 0.00766
+0.28%
$ 2.06 million $ 664,545
Mar 21, 1 PM $ 0.00764
-0.76%
$ 2.06 million $ 666,448
Mar 21, 12 PM $ 0.0077
+0.11%
$ 2.07 million $ 668,653
Mar 21, 11 AM $ 0.00769
-0.13%
$ 2.07 million $ 668,064
Mar 21, 10 AM $ 0.0077
+0.25%
$ 2.07 million $ 673,879
Mar 21, 9 AM $ 0.00768
-0.14%
$ 2.07 million $ 669,321
Mar 21, 8 AM $ 0.00769
-0.09%
$ 2.07 million $ 668,361
Mar 21, 7 AM $ 0.0077
+0.11%
$ 2.07 million $ 667,114
Mar 21, 6 AM $ 0.00769
-0.12%
$ 2.07 million $ 668,137
Mar 21, 5 AM $ 0.0077
-0.11%
$ 2.07 million $ 667,084
Mar 21, 4 AM $ 0.00771
+0.11%
$ 2.08 million $ 667,006
Mar 21, 3 AM $ 0.0077
+0.13%
$ 2.07 million $ 669,458
Mar 21, 2 AM $ 0.00769
-0.25%
$ 2.07 million $ 670,638
Mar 21, 1 AM $ 0.00771
+0.00%
$ 2.08 million $ 666,801
Mar 21, 12 AM $ 0.00771
+0.23%
$ 2.08 million $ 666,133
Mar 20, 11 PM $ 0.00769
-1.08%
$ 2.07 million $ 666,567
Mar 20, 10 PM $ 0.00778
+0.99%
$ 2.09 million $ 667,361
Mar 20, 9 PM $ 0.0077
-0.25%
$ 2.07 million $ 665,698
Mar 20, 8 PM $ 0.00772
+0.26%
$ 2.08 million $ 665,233
Mar 20, 7 PM $ 0.0077
+0.35%
$ 2.07 million $ 667,852
Mar 20, 6 PM $ 0.00767
-0.13%
$ 2.07 million $ 666,063
Mar 20, 5 PM $ 0.00768
+0.02%
$ 2.07 million $ 666,315
Mar 20, 4 PM $ 0.00768
-0.25%
$ 2.07 million $ 667,614
Mar 20, 3 PM $ 0.0077
-0.11%
$ 2.07 million $ 667,464
Mar 20, 2 PM $ 0.00771
-0.01%
$ 2.08 million $ 669,602
Mar 20, 1 PM $ 0.00771
-0.01%
$ 2.08 million $ 671,086
Mar 20, 12 PM $ 0.00771
-0.03%
$ 2.08 million $ 678,907
Mar 20, 11 AM $ 0.00771
-0.48%
$ 2.08 million $ 680,855
Mar 20, 10 AM $ 0.00775
-0.97%
$ 2.09 million $ 680,363
Mar 20, 9 AM $ 0.00783
+0.36%
$ 2.11 million $ 688,372
Mar 20, 8 AM $ 0.0078
-0.12%
$ 2.1 million $ 686,710
Mar 20, 7 AM $ 0.00781
+0.43%
$ 2.1 million $ 693,826
Mar 20, 6 AM $ 0.00778
-0.13%
$ 2.09 million $ 710,614
Mar 20, 5 AM $ 0.00779
-0.07%
$ 2.1 million $ 714,032
Mar 20, 4 AM $ 0.00779
-0.39%
$ 2.1 million $ 715,148
Mar 20, 3 AM $ 0.00782
-0.11%
$ 2.11 million $ 713,002
Mar 20, 2 AM $ 0.00783
-0.16%
$ 2.11 million $ 713,001
Mar 20, 1 AM $ 0.00784
+0.12%
$ 2.11 million $ 713,648
Mar 20, 12 AM $ 0.00783
+0.00%
$ 2.11 million $ 714,051
Mar 19, 11 PM $ 0.00783
-0.11%
$ 2.11 million $ 704,216
Mar 19, 10 PM $ 0.00784
-0.21%
$ 2.11 million $ 705,977
Mar 19, 9 PM $ 0.00786
+0.45%
$ 2.12 million $ 706,700
Mar 19, 8 PM $ 0.00782
-0.06%
$ 2.11 million $ 710,930
Mar 19, 7 PM $ 0.00783
+0.07%
$ 2.11 million $ 755,114
Mar 19, 6 PM $ 0.00782
+0.45%
$ 2.11 million $ 755,016
Mar 19, 5 PM $ 0.00779
+0.79%
$ 2.1 million $ 759,356
Mar 19, 4 PM $ 0.00773
-0.13%
$ 2.08 million $ 758,759