Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.00462
+0.18%
$1.38 million $104,346
Sep 24, 10 PM $0.00461
-0.55%
$1.38 million $103,404
Sep 24, 9 PM $0.00464
+0.07%
$1.39 million $105,622
Sep 24, 8 PM $0.00464
-0.57%
$1.39 million $105,889
Sep 24, 7 PM $0.00466
-1.05%
$1.4 million $106,145
Sep 24, 6 PM $0.00471
-1.17%
$1.41 million $109,877
Sep 24, 5 PM $0.00477
+5.95%
$1.43 million $104,448
Sep 24, 4 PM $0.0045
+0.57%
$1.35 million $110,024
Sep 24, 3 PM $0.00447
-0.43%
$1.34 million $110,313
Sep 24, 2 PM $0.00449
+2.68%
$1.35 million $144,765
Sep 24, 1 PM $0.00438
+0.27%
$1.31 million $166,846
Sep 24, 12 PM $0.00436
-0.24%
$1.31 million $166,189
Sep 24, 11 AM $0.00437
+1.34%
$1.31 million $160,057
Sep 24, 10 AM $0.00432
-0.88%
$1.29 million $160,540
Sep 24, 9 AM $0.00435
-1.15%
$1.3 million $173,121
Sep 24, 8 AM $0.00441
+1.05%
$1.32 million $177,861
Sep 24, 7 AM $0.00436
-0.23%
$1.31 million $239,680
Sep 24, 6 AM $0.00437
-1.89%
$1.31 million $244,375
Sep 24, 5 AM $0.00445
+0.16%
$1.33 million $245,170
Sep 24, 4 AM $0.00445
-0.25%
$1.33 million $239,588
Sep 24, 3 AM $0.00446
+0.04%
$1.33 million $242,653
Sep 24, 2 AM $0.00446
-1.29%
$1.33 million $242,372
Sep 24, 1 AM $0.00451
+0.08%
$1.35 million $243,877
Sep 24, 12 AM $0.00451
-0.59%
$1.35 million $250,708
Sep 23, 11 PM $0.00454
-0.58%
$1.36 million $251,626
Sep 23, 10 PM $0.00456
+2.64%
$1.37 million $249,850
Sep 23, 9 PM $0.00445
-0.12%
$1.33 million $246,404
Sep 23, 8 PM $0.00445
-0.31%
$1.33 million $249,438
Sep 23, 7 PM $0.00447
+0.99%
$1.34 million $245,638
Sep 23, 6 PM $0.00442
+0.87%
$1.32 million $239,414
Sep 23, 5 PM $0.00438
-3.87%
$1.31 million $232,342
Sep 23, 4 PM $0.00458
+1.22%
$1.37 million $224,062
Sep 23, 3 PM $0.00452
-10.34%
$1.35 million $233,268
Sep 23, 2 PM $0.00504
+4.70%
$1.51 million $220,513
Sep 23, 1 PM $0.00482
+0.40%
$1.44 million $188,476
Sep 23, 12 PM $0.0048
-1.77%
$1.44 million $196,643
Sep 23, 11 AM $0.00489
-1.35%
$1.46 million $253,386
Sep 23, 10 AM $0.00495
+1.03%
$1.48 million $280,643
Sep 23, 9 AM $0.0049
+3.91%
$1.47 million $284,775
Sep 23, 8 AM $0.00472
-0.96%
$1.41 million $293,110
Sep 23, 7 AM $0.00476
+4.59%
$1.43 million $287,742
Sep 23, 6 AM $0.00455
-0.05%
$1.36 million $278,545
Sep 23, 5 AM $0.00456
+0.80%
$1.36 million $281,956
Sep 23, 4 AM $0.00452
-0.32%
$1.35 million $291,196
Sep 23, 3 AM $0.00453
+0.85%
$1.36 million $298,333
Sep 23, 2 AM $0.0045
+0.23%
$1.35 million $295,835
Sep 23, 1 AM $0.00449
+0.17%
$1.34 million $294,830
Sep 23, 12 AM $0.00448
-1.07%
$1.34 million $288,956
Sep 22, 11 PM $0.00453
+0.94%
$1.36 million $288,324
Sep 22, 10 PM $0.00448
-0.95%
$1.34 million $291,277