Voxies Historical Data

VOXEL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.00773
-0.13%
$ 2.08 million $ 758,759
Mar 19, 3 PM $ 0.00774
+0.15%
$ 2.08 million $ 760,061
Mar 19, 2 PM $ 0.00772
-0.10%
$ 2.08 million $ 758,578
Mar 19, 1 PM $ 0.00773
+0.20%
$ 2.08 million $ 754,498
Mar 19, 12 PM $ 0.00772
-1.64%
$ 2.08 million $ 748,693
Mar 19, 11 AM $ 0.00785
-0.74%
$ 2.11 million $ 750,008
Mar 19, 10 AM $ 0.0079
+2.13%
$ 2.13 million $ 750,581
Mar 19, 9 AM $ 0.00774
-0.01%
$ 2.08 million $ 743,449
Mar 19, 8 AM $ 0.00774
+0.25%
$ 2.08 million $ 739,183
Mar 19, 7 AM $ 0.00772
-3.51%
$ 2.08 million $ 738,300
Mar 19, 6 AM $ 0.008
+0.64%
$ 2.16 million $ 733,490
Mar 19, 5 AM $ 0.00795
-0.65%
$ 2.14 million $ 735,595
Mar 19, 4 AM $ 0.008
+1.26%
$ 2.16 million $ 732,560
Mar 19, 3 AM $ 0.00791
-0.93%
$ 2.13 million $ 731,347
Mar 19, 2 AM $ 0.00798
-0.14%
$ 2.15 million $ 731,606
Mar 19, 1 AM $ 0.00799
+0.26%
$ 2.15 million $ 730,839
Mar 19, 12 AM $ 0.00797
+0.13%
$ 2.15 million $ 732,131
Mar 18, 11 PM $ 0.00796
-0.49%
$ 2.14 million $ 728,677
Mar 18, 10 PM $ 0.008
+0.62%
$ 2.16 million $ 728,473
Mar 18, 9 PM $ 0.00795
-1.16%
$ 2.14 million $ 728,164
Mar 18, 8 PM $ 0.00805
-1.70%
$ 2.17 million $ 725,426
Mar 18, 7 PM $ 0.00818
-0.08%
$ 2.2 million $ 723,929
Mar 18, 6 PM $ 0.00819
+0.18%
$ 2.21 million $ 728,563
Mar 18, 5 PM $ 0.00818
-0.39%
$ 2.2 million $ 724,874
Mar 18, 4 PM $ 0.00821
-0.27%
$ 2.21 million $ 725,589
Mar 18, 3 PM $ 0.00823
-0.02%
$ 2.22 million $ 724,642
Mar 18, 2 PM $ 0.00823
-0.02%
$ 2.22 million $ 724,810
Mar 18, 1 PM $ 0.00824
+0.10%
$ 2.22 million $ 725,424
Mar 18, 12 PM $ 0.00823
-0.08%
$ 2.22 million $ 732,430
Mar 18, 11 AM $ 0.00823
-0.08%
$ 2.22 million $ 732,216
Mar 18, 10 AM $ 0.00824
-0.10%
$ 2.22 million $ 735,351
Mar 18, 9 AM $ 0.00825
+0.20%
$ 2.22 million $ 741,094
Mar 18, 8 AM $ 0.00823
-0.17%
$ 2.22 million $ 746,313
Mar 18, 7 AM $ 0.00825
+0.01%
$ 2.22 million $ 754,361
Mar 18, 6 AM $ 0.00824
+0.36%
$ 2.22 million $ 750,151
Mar 18, 5 AM $ 0.00822
-0.12%
$ 2.21 million $ 747,627
Mar 18, 4 AM $ 0.00823
+0.10%
$ 2.22 million $ 748,846
Mar 18, 3 AM $ 0.00822
-0.20%
$ 2.21 million $ 752,767
Mar 18, 2 AM $ 0.00823
+0.06%
$ 2.22 million $ 755,488
Mar 18, 1 AM $ 0.00823
+0.30%
$ 2.22 million $ 757,149
Mar 18, 12 AM $ 0.0082
-1.94%
$ 2.21 million $ 756,519
Mar 17, 11 PM $ 0.00837
-0.08%
$ 2.25 million $ 758,497
Mar 17, 10 PM $ 0.00837
-0.15%
$ 2.26 million $ 756,905
Mar 17, 9 PM $ 0.00839
+0.02%
$ 2.26 million $ 756,648
Mar 17, 8 PM $ 0.00838
+0.39%
$ 2.26 million $ 770,123
Mar 17, 7 PM $ 0.00835
+0.13%
$ 2.25 million $ 780,115
Mar 17, 6 PM $ 0.00834
+0.51%
$ 2.25 million $ 777,454
Mar 17, 5 PM $ 0.0083
-1.24%
$ 2.23 million $ 780,809
Mar 17, 4 PM $ 0.0084
-0.66%
$ 2.26 million $ 786,093
Mar 17, 3 PM $ 0.00846
+1.39%
$ 2.28 million $ 780,936