Voxies Historical Data

VOXEL Page 16
Date Close Price change Market cap Trading volume
Aug 9, 3 PM $0.00299
+0.04%
$893,606 $8,357
Aug 9, 2 PM $0.00299
+0.00%
$893,281 $8,495
Aug 9, 1 PM $0.00299
-0.52%
$893,282 $8,504
Aug 9, 12 PM $0.003
-0.08%
$897,972 $8,232
Aug 9, 11 AM $0.003
+0.00%
$898,723 $8,052
Aug 9, 10 AM $0.003
+0.32%
$898,716 $8,270
Aug 9, 9 AM $0.003
+0.41%
$895,818 $8,482
Aug 9, 8 AM $0.00298
+0.41%
$892,186 $8,887
Aug 9, 7 AM $0.00297
+0.11%
$888,517 $10,532
Aug 9, 6 AM $0.00297
-0.05%
$887,575 $10,804
Aug 9, 5 AM $0.00297
+0.06%
$888,049 $10,739
Aug 9, 4 AM $0.00297
-1.76%
$887,558 $12,501
Aug 9, 3 AM $0.00302
+1.93%
$903,441 $9,868
Aug 9, 2 AM $0.00296
-1.41%
$886,335 $10,195
Aug 9, 1 AM $0.00301
-2.60%
$899,053 $11,986
Aug 9, 12 AM $0.00309
+0.01%
$923,074 $10,582
Aug 8, 11 PM $0.00309
+2.60%
$922,959 $10,878
Aug 8, 10 PM $0.00301
-0.15%
$899,571 $8,949
Aug 8, 9 PM $0.00301
-0.39%
$900,949 $10,607
Aug 8, 8 PM $0.00302
-0.01%
$904,519 $10,695
Aug 8, 7 PM $0.00302
+0.03%
$904,585 $10,695
Aug 8, 6 PM $0.00302
-0.59%
$904,299 $10,780
Aug 8, 5 PM $0.00304
+0.53%
$909,704 $10,663
Aug 8, 4 PM $0.00303
+1.06%
$904,907 $10,884
Aug 8, 3 PM $0.00299
+0.03%
$895,372 $10,428
Aug 8, 2 PM $0.00299
+0.06%
$895,136 $10,825
Aug 8, 1 PM $0.00299
+0.01%
$894,586 $9,453
Aug 8, 12 PM $0.00299
+0.01%
$894,461 $9,478
Aug 8, 11 AM $0.00299
+0.52%
$894,332 $9,078
Aug 8, 10 AM $0.00297
+0.32%
$889,732 $7,086
Aug 8, 9 AM $0.00297
+0.14%
$886,889 $7,098
Aug 8, 8 AM $0.00296
+0.05%
$885,610 $7,020
Aug 8, 7 AM $0.00296
+0.04%
$885,036 $5,211
Aug 8, 6 AM $0.00296
-0.37%
$884,424 $9,423
Aug 8, 5 AM $0.00297
+0.70%
$887,734 $5,564
Aug 8, 4 AM $0.00295
-0.15%
$881,577 $6,349
Aug 8, 3 AM $0.00295
-1.38%
$882,898 $6,373
Aug 8, 2 AM $0.00299
-1.77%
$895,220 $7,086
Aug 8, 1 AM $0.00305
+0.17%
$911,334 $4,874
Aug 8, 12 AM $0.00304
-0.11%
$909,794 $4,913
Aug 7, 11 PM $0.00305
+0.21%
$910,789 $3,838
Aug 7, 10 PM $0.00304
-0.04%
$908,837 $3,893
Aug 7, 9 PM $0.00304
+1.85%
$909,236 $4,036
Aug 7, 8 PM $0.00298
+0.00%
$892,765 $4,420
Aug 7, 7 PM $0.00298
+0.46%
$892,750 $4,504
Aug 7, 6 PM $0.00297
+1.11%
$888,621 $4,409
Aug 7, 5 PM $0.00294
+0.00%
$878,879 $7,522
Aug 7, 4 PM $0.00294
-0.98%
$878,871 $7,509
Aug 7, 3 PM $0.00297
-1.32%
$887,558 $8,484
Aug 7, 2 PM $0.00301
-0.56%
$899,421 $9,143