Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0084
-0.66%
$ 2.26 million $ 786,093
Mar 17, 3 PM $ 0.00846
+1.39%
$ 2.28 million $ 780,936
Mar 17, 2 PM $ 0.00834
-1.13%
$ 2.25 million $ 778,469
Mar 17, 1 PM $ 0.00844
-0.26%
$ 2.27 million $ 781,114
Mar 17, 12 PM $ 0.00846
+0.00%
$ 2.28 million $ 779,971
Mar 17, 11 AM $ 0.00846
+0.09%
$ 2.28 million $ 779,695
Mar 17, 10 AM $ 0.00845
+1.09%
$ 2.28 million $ 782,787
Mar 17, 9 AM $ 0.00836
-0.77%
$ 2.25 million $ 790,930
Mar 17, 8 AM $ 0.00843
+2.34%
$ 2.27 million $ 786,031
Mar 17, 7 AM $ 0.00823
-0.47%
$ 2.23 million $ 781,027
Mar 17, 6 AM $ 0.00827
-1.07%
$ 2.23 million $ 781,981
Mar 17, 5 AM $ 0.00836
-0.31%
$ 2.25 million $ 781,914
Mar 17, 4 AM $ 0.00839
+0.97%
$ 2.26 million $ 782,237
Mar 17, 3 AM $ 0.00831
-1.93%
$ 2.24 million $ 778,405
Mar 17, 2 AM $ 0.00847
+0.49%
$ 2.28 million $ 775,306
Mar 17, 1 AM $ 0.00843
+0.13%
$ 2.27 million $ 773,168
Mar 17, 12 AM $ 0.00842
+0.86%
$ 2.27 million $ 773,967
Mar 16, 11 PM $ 0.00835
-0.40%
$ 2.25 million $ 771,319
Mar 16, 10 PM $ 0.00838
+0.08%
$ 2.26 million $ 771,190
Mar 16, 9 PM $ 0.00837
+0.37%
$ 2.25 million $ 773,816
Mar 16, 8 PM $ 0.00834
-0.17%
$ 2.25 million $ 758,755
Mar 16, 7 PM $ 0.00836
-0.09%
$ 2.25 million $ 745,887
Mar 16, 6 PM $ 0.00836
+0.27%
$ 2.25 million $ 745,217
Mar 16, 5 PM $ 0.00834
+1.54%
$ 2.25 million $ 745,868
Mar 16, 4 PM $ 0.00821
-0.74%
$ 2.21 million $ 747,624
Mar 16, 3 PM $ 0.00827
+0.49%
$ 2.22 million $ 747,892
Mar 16, 2 PM $ 0.00823
-0.59%
$ 2.22 million $ 751,118
Mar 16, 1 PM $ 0.00828
+0.00%
$ 2.22 million $ 748,393
Mar 16, 12 PM $ 0.00828
+0.22%
$ 2.23 million $ 745,621
Mar 16, 11 AM $ 0.00827
+0.61%
$ 2.23 million $ 752,886
Mar 16, 10 AM $ 0.00822
-1.56%
$ 2.21 million $ 751,085
Mar 16, 9 AM $ 0.00835
-0.31%
$ 2.25 million $ 746,875
Mar 16, 8 AM $ 0.00837
+1.28%
$ 2.25 million $ 747,823
Mar 16, 7 AM $ 0.00826
+0.29%
$ 2.23 million $ 746,601
Mar 16, 6 AM $ 0.00824
-0.51%
$ 2.22 million $ 746,294
Mar 16, 5 AM $ 0.00828
+0.90%
$ 2.23 million $ 745,992
Mar 16, 4 AM $ 0.00821
-0.09%
$ 2.21 million $ 747,981
Mar 16, 3 AM $ 0.00822
-0.12%
$ 2.21 million $ 748,440
Mar 16, 2 AM $ 0.00823
+0.00%
$ 2.22 million $ 749,147
Mar 16, 1 AM $ 0.00823
-0.03%
$ 2.22 million $ 749,904
Mar 16, 12 AM $ 0.00823
+0.10%
$ 2.22 million $ 749,949
Mar 15, 11 PM $ 0.00822
+0.10%
$ 2.21 million $ 752,999
Mar 15, 10 PM $ 0.00821
-0.36%
$ 2.21 million $ 758,566
Mar 15, 9 PM $ 0.00824
+0.26%
$ 2.22 million $ 755,401
Mar 15, 8 PM $ 0.00822
-0.28%
$ 2.21 million $ 756,264
Mar 15, 7 PM $ 0.00824
-0.25%
$ 2.22 million $ 754,361
Mar 15, 6 PM $ 0.00827
-0.24%
$ 2.23 million $ 758,452
Mar 15, 5 PM $ 0.00829
-0.84%
$ 2.23 million $ 762,078
Mar 15, 4 PM $ 0.00836
-0.19%
$ 2.25 million $ 759,163
Mar 15, 3 PM $ 0.00837
+0.81%
$ 2.24 million $ 761,470