Voxies Historical Data

VOXEL Page 17
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $0.00301
-0.56%
$899,421 $9,143
Aug 7, 1 PM $0.00302
-0.23%
$904,500 $10,356
Aug 7, 12 PM $0.00303
-0.08%
$906,575 $10,466
Aug 7, 11 AM $0.00303
+0.24%
$907,317 $9,432
Aug 7, 10 AM $0.00303
-0.21%
$905,166 $9,594
Aug 7, 9 AM $0.00303
+0.09%
$907,076 $9,757
Aug 7, 8 AM $0.00303
-0.35%
$906,287 $9,947
Aug 7, 7 AM $0.00304
+0.00%
$909,465 $9,848
Aug 7, 6 AM $0.00304
-0.08%
$909,439 $9,770
Aug 7, 5 AM $0.00304
+1.26%
$910,188 $9,682
Aug 7, 4 AM $0.00301
-0.23%
$898,826 $8,604
Aug 7, 3 AM $0.00301
+0.01%
$900,941 $8,676
Aug 7, 2 AM $0.00301
+0.38%
$900,852 $8,241
Aug 7, 1 AM $0.003
+0.34%
$897,443 $8,756
Aug 7, 12 AM $0.00299
-0.21%
$894,446 $8,688
Aug 6, 11 PM $0.003
-0.22%
$896,288 $8,361
Aug 6, 10 PM $0.003
-1.66%
$898,225 $8,670
Aug 6, 9 PM $0.00305
+0.74%
$913,427 $8,998
Aug 6, 8 PM $0.00303
-0.02%
$906,678 $8,795
Aug 6, 7 PM $0.00303
+0.18%
$906,826 $9,721
Aug 6, 6 PM $0.00303
+0.70%
$905,200 $10,175
Aug 6, 5 PM $0.00301
-0.45%
$898,931 $6,673
Aug 6, 4 PM $0.00302
-0.34%
$903,020 $6,693
Aug 6, 3 PM $0.00303
+0.09%
$906,143 $7,293
Aug 6, 2 PM $0.00303
-0.24%
$905,350 $7,458
Aug 6, 1 PM $0.00303
+0.18%
$907,506 $6,055
Aug 6, 12 PM $0.00303
-0.37%
$905,904 $6,250
Aug 6, 11 AM $0.00304
+0.12%
$909,236 $7,069
Aug 6, 10 AM $0.00304
-2.00%
$908,173 $7,694
Aug 6, 9 AM $0.0031
+2.12%
$926,704 $7,375
Aug 6, 8 AM $0.00303
+0.02%
$907,490 $7,396
Aug 6, 7 AM $0.00303
-0.79%
$907,296 $8,200
Aug 6, 6 AM $0.00306
-0.18%
$914,021 $9,006
Aug 6, 5 AM $0.00306
-0.02%
$915,671 $8,992
Aug 6, 4 AM $0.00306
+0.02%
$915,826 $8,953
Aug 6, 3 AM $0.00306
+0.11%
$915,609 $8,876
Aug 6, 2 AM $0.00306
+0.87%
$914,634 $8,992
Aug 6, 1 AM $0.00303
+0.04%
$906,737 $8,735
Aug 6, 12 AM $0.00303
+1.66%
$906,355 $8,768
Aug 5, 11 PM $0.00298
-0.02%
$891,555 $8,623
Aug 5, 10 PM $0.00298
-2.11%
$891,735 $8,740
Aug 5, 9 PM $0.00305
+0.09%
$910,965 $9,048
Aug 5, 8 PM $0.00304
+0.98%
$910,142 $8,970
Aug 5, 7 PM $0.00301
+0.09%
$901,337 $7,891
Aug 5, 6 PM $0.00301
-0.01%
$900,569 $7,397
Aug 5, 5 PM $0.00301
-0.05%
$900,621 $7,448
Aug 5, 4 PM $0.00301
+0.06%
$901,061 $7,319
Aug 5, 3 PM $0.00301
+0.56%
$900,488 $5,193
Aug 5, 2 PM $0.00299
-0.65%
$895,488 $5,727
Aug 5, 1 PM $0.00301
+0.72%
$901,391 $5,771