Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 10 PM $0.00448
-0.95%
$1.34 million $291,277
Sep 22, 9 PM $0.00453
+0.65%
$1.36 million $292,747
Sep 22, 8 PM $0.0045
-0.46%
$1.35 million $306,632
Sep 22, 7 PM $0.00452
+1.19%
$1.35 million $315,293
Sep 22, 6 PM $0.00447
-1.50%
$1.34 million $312,577
Sep 22, 5 PM $0.00453
+0.90%
$1.36 million $315,382
Sep 22, 4 PM $0.00449
+0.70%
$1.35 million $305,906
Sep 22, 3 PM $0.00446
-0.94%
$1.34 million $289,670
Sep 22, 2 PM $0.0045
-1.35%
$1.35 million $290,074
Sep 22, 1 PM $0.00457
+0.47%
$1.37 million $284,779
Sep 22, 12 PM $0.00454
-8.63%
$1.36 million $272,642
Sep 22, 11 AM $0.00497
+1.15%
$1.49 million $231,151
Sep 22, 10 AM $0.00492
+2.54%
$1.47 million $200,869
Sep 22, 9 AM $0.0048
+0.96%
$1.44 million $94,936
Sep 22, 8 AM $0.00475
+3.46%
$1.42 million $96,419
Sep 22, 7 AM $0.00459
-1.36%
$1.37 million $81,481
Sep 22, 6 AM $0.00465
+1.87%
$1.39 million $82,400
Sep 22, 5 AM $0.00457
-2.35%
$1.37 million $80,680
Sep 22, 4 AM $0.00468
+3.37%
$1.4 million $83,766
Sep 22, 3 AM $0.00453
-0.36%
$1.35 million $74,515
Sep 22, 2 AM $0.00454
-1.60%
$1.36 million $74,371
Sep 22, 1 AM $0.00462
+0.77%
$1.38 million $74,436
Sep 22, 12 AM $0.00458
-0.24%
$1.37 million $72,933
Sep 21, 11 PM $0.00459
+0.19%
$1.37 million $68,985
Sep 21, 10 PM $0.00458
+1.69%
$1.37 million $67,346
Sep 21, 9 PM $0.00451
+6.77%
$1.35 million $66,121
Sep 21, 8 PM $0.00422
-5.72%
$1.26 million $43,767
Sep 21, 7 PM $0.00448
+1.27%
$1.34 million $41,184
Sep 21, 6 PM $0.00442
+1.07%
$1.32 million $45,752
Sep 21, 5 PM $0.00438
-1.02%
$1.31 million $43,131
Sep 21, 4 PM $0.00442
-0.91%
$1.32 million $41,335
Sep 21, 3 PM $0.00446
+2.03%
$1.34 million $47,637
Sep 21, 2 PM $0.00437
+0.16%
$1.31 million $38,284
Sep 21, 1 PM $0.00437
+1.44%
$1.31 million $38,104
Sep 21, 12 PM $0.0043
-0.28%
$1.29 million $39,086
Sep 21, 11 AM $0.00432
+2.46%
$1.29 million $33,901
Sep 21, 10 AM $0.00421
-0.50%
$1.26 million $31,622
Sep 21, 9 AM $0.00423
-0.73%
$1.27 million $31,770
Sep 21, 8 AM $0.00426
+0.29%
$1.28 million $34,527
Sep 21, 7 AM $0.00425
-1.17%
$1.27 million $35,196
Sep 21, 6 AM $0.0043
+0.22%
$1.29 million $33,704
Sep 21, 5 AM $0.00429
+0.01%
$1.29 million $33,379
Sep 21, 4 AM $0.00429
+0.66%
$1.28 million $34,302
Sep 21, 3 AM $0.00426
+0.51%
$1.28 million $34,130
Sep 21, 2 AM $0.00424
+0.85%
$1.27 million $33,881
Sep 21, 1 AM $0.00421
+0.30%
$1.26 million $34,530
Sep 21, 12 AM $0.00419
-0.20%
$1.26 million $34,406
Sep 20, 11 PM $0.0042
+1.02%
$1.26 million $32,984
Sep 20, 10 PM $0.00421
+1.76%
$1.26 million $32,731
Sep 20, 9 PM $0.00414
-1.06%
$1.24 million $31,407