Voxies Historical Data

VOXEL Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0925
+0.26%
$ 52.37 million $ 152.43 million
Apr 28 $ 0.0922
+27.63%
$ 55.33 million $ 515.15 million
Apr 21 $ 0.0723
-21.25%
$ 43.35 million $ 450.91 million
Apr 14 $ 0.0659
+172.18%
$ 55.02 million $ 283.24 million
Apr 7 $ 0.0274
-14.38%
$ 14.54 million $ 44.87 million
Mar 31 $ 0.0352
-49.38%
$ 19.2 million $ 89.43 million
Mar 24 $ 0.0707
-10.21%
$ 41.72 million $ 23.9 million
Mar 17 $ 0.0803
+5.89%
$ 47.26 million $ 25.59 million
Mar 10 $ 0.0803
+11.70%
$ 45.52 million $ 29.17 million
Mar 3 $ 0.0809
-24.59%
$ 43.14 million $ 27.37 million
Feb 24 $ 0.107
-2.69%
$ 64.38 million $ 31.04 million
Feb 17 $ 0.113
-3.39%
$ 66.16 million $ 36.82 million
Feb 10 $ 0.117
+12.73%
$ 70 million $ 109.78 million
Feb 3 $ 0.115
+8.85%
$ 62.13 million $ 80.62 million
Jan 27 $ 0.106
-24.35%
$ 63.35 million $ 39.76 million
Jan 20 $ 0.136
-6.47%
$ 83.76 million $ 38.53 million
Jan 13 $ 0.16
-0.60%
$ 87 million $ 33.29 million
Jan 6 $ 0.163
-18.79%
$ 96.39 million $ 38.14 million
Dec 30 $ 0.196
+7.33%
$ 120.42 million $ 48.35 million
Dec 23 $ 0.19
+12.02%
$ 109.49 million $ 52.24 million
Dec 16 $ 0.173
-32.23%
$ 101.59 million $ 90.48 million
Dec 9 $ 0.245
-15.83%
$ 152.7 million $ 132.43 million
Dec 2 $ 0.27
+15.89%
$ 174.87 million $ 141.37 million
Nov 25 $ 0.233
+14.55%
$ 140.05 million $ 109.74 million
Nov 18 $ 0.182
+9.79%
$ 121.78 million $ 73.22 million
Nov 11 $ 0.17
+2.23%
$ 99.39 million $ 74.69 million
Nov 4 $ 0.16
+18.02%
$ 99.67 million $ 43.99 million
Oct 28 $ 0.135
-11.92%
$ 81.2 million $ 37.97 million
Oct 21 $ 0.149
-10.33%
$ 92.18 million $ 72.73 million
Oct 14 $ 0.166
+8.47%
$ 99.46 million $ 45.08 million
Oct 7 $ 0.154
-2.79%
$ 91.68 million $ 26.57 million
Sep 30 $ 0.154
-17.63%
$ 94.97 million $ 40.52 million
Sep 23 $ 0.18
+7.94%
$ 111.96 million $ 60.69 million
Sep 16 $ 0.171
+7.82%
$ 99.77 million $ 44.82 million
Sep 9 $ 0.161
+1.70%
$ 95.44 million $ 64.67 million
Sep 2 $ 0.157
+1.11%
$ 94.97 million $ 71.2 million
Aug 26 $ 0.155
-26.28%
$ 92.88 million $ 214.87 million
Aug 19 $ 0.212
+69.87%
$ 125.95 million $ 448.44 million
Aug 12 $ 0.109
+3.32%
$ 74.77 million $ 17.79 million
Aug 5 $ 0.113
+2.30%
$ 63.31 million $ 28.11 million
Jul 29 $ 0.11
-25.63%
$ 66.18 million $ 19.95 million
Jul 22 $ 0.147
-14.22%
$ 88.87 million $ 23.28 million
Jul 15 $ 0.17
+13.47%
$ 103.14 million $ 30.93 million
Jul 8 $ 0.145
+14.61%
$ 89.9 million $ 15.87 million
Jul 1 $ 0.137
-18.26%
$ 76.05 million $ 23.96 million
Jun 24 $ 0.161
-0.98%
$ 100.66 million $ 26.35 million
Jun 17 $ 0.168
-17.30%
$ 97.29 million $ 29.14 million
Jun 10 $ 0.206
-15.93%
$ 121.65 million $ 36.93 million
Jun 3 $ 0.237
-0.59%
$ 146.74 million $ 149.42 million
May 27 $ 0.239
+5.92%
$ 143.17 million $ 59.15 million