Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.00375
-7.04%
$1.08 million $78,261
Jun 14, 2026 $0.00404
+0.76%
$1.17 million $33,871
Jun 13, 2026 $0.00401
+0.15%
$1.16 million $24,150
Jun 12, 2026 $0.004
-1.11%
$1.16 million $36,886
Jun 11, 2026 $0.00405
-3.33%
$1.17 million $25,912
Jun 10, 2026 $0.00419
-0.12%
$1.21 million $41,028
Jun 9, 2026 $0.00419
-2.19%
$1.21 million $131,574
Jun 8, 2026 $0.00428
+4.65%
$1.24 million $86,481
Jun 7, 2026 $0.00409
-2.80%
$1.18 million $84,415
Jun 6, 2026 $0.00421
-5.43%
$1.2 million $86,462
Jun 5, 2026 $0.00445
-7.58%
$1.27 million $134,388
Jun 4, 2026 $0.00482
-7.67%
$1.38 million $94,846
Jun 3, 2026 $0.00522
+0.83%
$1.49 million $35,854
Jun 2, 2026 $0.00518
-2.43%
$1.48 million $75,363
Jun 1, 2026 $0.00531
-4.61%
$1.52 million $39,242
May 31, 2026 $0.00557
-0.69%
$1.59 million $22,710
May 30, 2026 $0.0056
-2.07%
$1.6 million $45,405
May 29, 2026 $0.00572
-3.31%
$1.64 million $65,920
May 28, 2026 $0.00592
+3.41%
$1.69 million $113,618
May 27, 2026 $0.00572
-3.29%
$1.64 million $203,673
May 26, 2026 $0.00592
-2.21%
$1.69 million $67,472
May 25, 2026 $0.00605
-1.33%
$1.73 million $15,041
May 24, 2026 $0.00613
+1.10%
$1.75 million $24,836
May 23, 2026 $0.00607
-2.56%
$1.73 million $27,191
May 22, 2026 $0.00623
-5.10%
$1.78 million $98,851
May 21, 2026 $0.00656
+1.79%
$1.88 million $20,483
May 20, 2026 $0.00645
-0.68%
$1.84 million $23,859
May 19, 2026 $0.00649
+1.43%
$1.85 million $24,933
May 18, 2026 $0.0064
-0.76%
$1.83 million $40,285
May 17, 2026 $0.00645
-3.73%
$1.84 million $35,934
May 16, 2026 $0.0067
-4.91%
$1.83 million $154,770
May 15, 2026 $0.00704
-3.21%
$1.93 million $43,533
May 14, 2026 $0.00728
+6.96%
$1.99 million $59,685
May 13, 2026 $0.0068
+1.42%
$1.86 million $72,916
May 12, 2026 $0.00671
-1.05%
$1.84 million $303,555
May 11, 2026 $0.00678
-2.28%
$1.86 million $43,397
May 10, 2026 $0.00694
+1.07%
$1.9 million $25,263
May 9, 2026 $0.00686
+2.10%
$1.88 million $13,598
May 8, 2026 $0.00672
-1.18%
$1.84 million $35,101
May 7, 2026 $0.0068
+1.08%
$1.86 million $39,491
May 6, 2026 $0.00673
+0.07%
$1.84 million $41,370
May 5, 2026 $0.00673
+2.84%
$1.84 million $83,047
May 4, 2026 $0.00654
+0.55%
$1.79 million $36,934
May 3, 2026 $0.0065
-1.40%
$1.78 million $29,220
May 2, 2026 $0.0066
+3.78%
$1.81 million $57,071
May 1, 2026 $0.00636
-2.21%
$1.74 million $64,315
Apr 30, 2026 $0.0065
-1.43%
$1.78 million $81,170
Apr 29, 2026 $0.00659
+0.00%
$1.81 million $59,490
Apr 28, 2026 $0.00659
-0.27%
$1.81 million $40,777
Apr 27, 2026 $0.00661
-0.11%
$1.8 million $57,404