Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.00693
-0.02%
$ 1.9 million $ 58,493
Apr 12, 5 PM $ 0.00693
+0.22%
$ 1.9 million $ 60,108
Apr 12, 4 PM $ 0.00691
+0.67%
$ 1.89 million $ 72,808
Apr 12, 3 PM $ 0.00687
-0.71%
$ 1.88 million $ 71,922
Apr 12, 2 PM $ 0.00692
-0.19%
$ 1.89 million $ 75,113
Apr 12, 1 PM $ 0.00693
-0.03%
$ 1.9 million $ 75,216
Apr 12, 12 PM $ 0.00693
-0.60%
$ 1.9 million $ 76,972
Apr 12, 11 AM $ 0.00697
+0.65%
$ 1.91 million $ 78,466
Apr 12, 10 AM $ 0.00693
-0.03%
$ 1.9 million $ 78,858
Apr 12, 9 AM $ 0.00693
-0.10%
$ 1.9 million $ 81,745
Apr 12, 8 AM $ 0.00694
-0.07%
$ 1.9 million $ 86,136
Apr 12, 7 AM $ 0.00694
+0.08%
$ 1.9 million $ 97,103
Apr 12, 6 AM $ 0.00694
-0.78%
$ 1.9 million $ 102,005
Apr 12, 5 AM $ 0.00699
+1.22%
$ 1.91 million $ 107,035
Apr 12, 4 AM $ 0.00691
-0.01%
$ 1.89 million $ 108,106
Apr 12, 3 AM $ 0.00691
-0.02%
$ 1.89 million $ 111,572
Apr 12, 2 AM $ 0.00691
-1.10%
$ 1.89 million $ 118,190
Apr 12, 1 AM $ 0.00699
-0.74%
$ 1.91 million $ 122,394
Apr 12, 12 AM $ 0.00704
+0.03%
$ 1.93 million $ 120,526
Apr 11, 11 PM $ 0.00704
-0.32%
$ 1.93 million $ 120,728
Apr 11, 10 PM $ 0.00706
-0.26%
$ 1.93 million $ 120,570
Apr 11, 9 PM $ 0.00708
+0.77%
$ 1.94 million $ 120,929
Apr 11, 8 PM $ 0.00702
+1.07%
$ 1.92 million $ 115,019
Apr 11, 7 PM $ 0.00695
-0.15%
$ 1.9 million $ 118,236
Apr 11, 6 PM $ 0.00696
+0.75%
$ 1.91 million $ 117,278
Apr 11, 5 PM $ 0.00691
+1.11%
$ 1.89 million $ 115,451
Apr 11, 4 PM $ 0.00683
-0.69%
$ 1.87 million $ 105,938
Apr 11, 3 PM $ 0.00688
-0.01%
$ 1.88 million $ 107,858
Apr 11, 2 PM $ 0.00688
-0.49%
$ 1.88 million $ 110,753
Apr 11, 1 PM $ 0.00692
-0.56%
$ 1.89 million $ 115,182
Apr 11, 12 PM $ 0.00695
+0.63%
$ 1.9 million $ 117,047
Apr 11, 11 AM $ 0.00691
-0.49%
$ 1.89 million $ 126,141
Apr 11, 10 AM $ 0.00694
+0.04%
$ 1.9 million $ 127,487
Apr 11, 9 AM $ 0.00694
+0.50%
$ 1.9 million $ 127,941
Apr 11, 8 AM $ 0.00691
+0.87%
$ 1.89 million $ 129,282
Apr 11, 7 AM $ 0.00685
-1.07%
$ 1.87 million $ 118,406
Apr 11, 6 AM $ 0.00693
+0.36%
$ 1.9 million $ 115,183
Apr 11, 5 AM $ 0.00691
+0.30%
$ 1.89 million $ 110,707
Apr 11, 4 AM $ 0.00688
-0.73%
$ 1.88 million $ 97,365
Apr 11, 3 AM $ 0.00694
+0.90%
$ 1.9 million $ 94,567
Apr 11, 2 AM $ 0.00687
-0.34%
$ 1.88 million $ 88,212
Apr 11, 1 AM $ 0.0069
-0.05%
$ 1.89 million $ 87,283
Apr 11, 12 AM $ 0.0069
-0.13%
$ 1.89 million $ 82,694
Apr 10, 11 PM $ 0.00691
-0.64%
$ 1.89 million $ 82,140
Apr 10, 10 PM $ 0.00695
+0.67%
$ 1.9 million $ 81,799
Apr 10, 9 PM $ 0.00691
-0.17%
$ 1.89 million $ 81,596
Apr 10, 8 PM $ 0.00692
+0.39%
$ 1.89 million $ 73,956
Apr 10, 7 PM $ 0.00689
-0.06%
$ 1.89 million $ 68,485
Apr 10, 6 PM $ 0.0069
-0.39%
$ 1.89 million $ 68,558
Apr 10, 5 PM $ 0.00692
+0.07%
$ 1.9 million $ 76,745