Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 PM $0.00425
+0.31%
$1.27 million $50,495
Oct 21, 12 PM $0.00424
-1.26%
$1.27 million $51,134
Oct 21, 11 AM $0.00429
-0.08%
$1.29 million $51,790
Oct 21, 10 AM $0.00429
-0.44%
$1.29 million $48,860
Oct 21, 9 AM $0.00431
+1.71%
$1.29 million $49,005
Oct 21, 8 AM $0.00424
-0.44%
$1.27 million $45,818
Oct 21, 7 AM $0.00426
+0.22%
$1.28 million $45,319
Oct 21, 6 AM $0.00425
+1.24%
$1.27 million $44,977
Oct 21, 5 AM $0.0042
+0.86%
$1.26 million $43,595
Oct 21, 4 AM $0.00416
+2.15%
$1.25 million $43,002
Oct 21, 3 AM $0.00407
+0.34%
$1.22 million $41,633
Oct 21, 2 AM $0.00406
-0.16%
$1.22 million $40,568
Oct 21, 1 AM $0.00407
+0.43%
$1.22 million $39,883
Oct 21, 12 AM $0.00405
+0.54%
$1.21 million $39,081
Oct 20, 11 PM $0.00403
+0.59%
$1.21 million $38,987
Oct 20, 10 PM $0.004
+2.12%
$1.2 million $38,997
Oct 20, 9 PM $0.00391
-1.07%
$1.17 million $37,919
Oct 20, 8 PM $0.00395
-1.89%
$1.18 million $25,412
Oct 20, 7 PM $0.00402
+1.11%
$1.21 million $24,676
Oct 20, 6 PM $0.00398
-1.41%
$1.19 million $26,223
Oct 20, 5 PM $0.00404
-0.50%
$1.21 million $22,873
Oct 20, 4 PM $0.00406
-0.16%
$1.22 million $23,972
Oct 20, 3 PM $0.00406
-0.85%
$1.22 million $23,587
Oct 20, 2 PM $0.0041
+1.14%
$1.23 million $23,236
Oct 20, 1 PM $0.00405
-0.42%
$1.22 million $21,596
Oct 20, 12 PM $0.00407
-0.56%
$1.22 million $23,238
Oct 20, 11 AM $0.00409
-0.21%
$1.23 million $22,589
Oct 20, 10 AM $0.0041
+0.02%
$1.23 million $27,527
Oct 20, 9 AM $0.0041
-0.01%
$1.23 million $28,358
Oct 20, 8 AM $0.0041
-2.39%
$1.23 million $28,459
Oct 20, 7 AM $0.0042
+1.61%
$1.26 million $29,028
Oct 20, 6 AM $0.00413
+0.44%
$1.24 million $27,256
Oct 20, 5 AM $0.00412
-0.13%
$1.23 million $27,123
Oct 20, 4 AM $0.00412
-0.19%
$1.24 million $27,366
Oct 20, 3 AM $0.00413
-2.32%
$1.24 million $27,292
Oct 20, 2 AM $0.00423
+0.78%
$1.27 million $27,156
Oct 20, 1 AM $0.00419
+0.29%
$1.26 million $26,909
Oct 20, 12 AM $0.00418
-0.28%
$1.25 million $28,061
Oct 19, 11 PM $0.00419
+0.42%
$1.26 million $28,286
Oct 19, 10 PM $0.00418
-1.35%
$1.25 million $27,997
Oct 19, 9 PM $0.00423
+0.68%
$1.27 million $30,966
Oct 19, 8 PM $0.0042
-0.48%
$1.26 million $31,125
Oct 19, 7 PM $0.00422
+1.02%
$1.27 million $31,200
Oct 19, 6 PM $0.00418
-0.24%
$1.25 million $31,139
Oct 19, 5 PM $0.00419
-1.40%
$1.26 million $30,152
Oct 19, 4 PM $0.00425
+0.59%
$1.28 million $31,214
Oct 19, 3 PM $0.00423
-1.25%
$1.27 million $32,313
Oct 19, 2 PM $0.00428
+2.04%
$1.28 million $34,455
Oct 19, 1 PM $0.00419
-0.99%
$1.26 million $33,565
Oct 19, 12 PM $0.00424
+1.70%
$1.27 million $34,963