Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0047
+5.03%
$ 1.36 million $ 142,925
Jun 9, 3 AM $ 0.00447
+1.23%
$ 1.29 million $ 54,059
Jun 9, 2 AM $ 0.00442
+2.80%
$ 1.28 million $ 94,204
Jun 9, 1 AM $ 0.0043
+0.55%
$ 1.24 million $ 88,211
Jun 9, 12 AM $ 0.00427
-0.23%
$ 1.23 million $ 86,384
Jun 8, 11 PM $ 0.00428
+0.92%
$ 1.24 million $ 86,481
Jun 8, 10 PM $ 0.00425
-1.18%
$ 1.23 million $ 88,212
Jun 8, 9 PM $ 0.0043
+0.01%
$ 1.24 million $ 91,866
Jun 8, 8 PM $ 0.0043
-0.47%
$ 1.24 million $ 94,816
Jun 8, 7 PM $ 0.00432
-1.03%
$ 1.25 million $ 93,083
Jun 8, 6 PM $ 0.00431
+0.05%
$ 1.25 million $ 91,241
Jun 8, 5 PM $ 0.00431
-1.70%
$ 1.24 million $ 91,308
Jun 8, 4 PM $ 0.00438
+6.29%
$ 1.27 million $ 84,924
Jun 8, 3 PM $ 0.00413
+1.10%
$ 1.19 million $ 58,681
Jun 8, 2 PM $ 0.00408
-0.66%
$ 1.18 million $ 58,763
Jun 8, 1 PM $ 0.00411
+0.89%
$ 1.19 million $ 60,725
Jun 8, 12 PM $ 0.00407
+0.19%
$ 1.18 million $ 60,506
Jun 8, 11 AM $ 0.00406
+0.31%
$ 1.17 million $ 63,860
Jun 8, 10 AM $ 0.00405
-0.06%
$ 1.17 million $ 66,132
Jun 8, 9 AM $ 0.00405
+0.91%
$ 1.17 million $ 69,627
Jun 8, 8 AM $ 0.00402
+0.10%
$ 1.16 million $ 71,845
Jun 8, 7 AM $ 0.00401
-0.60%
$ 1.16 million $ 73,122
Jun 8, 6 AM $ 0.00404
+0.74%
$ 1.17 million $ 71,365
Jun 8, 5 AM $ 0.00401
-0.75%
$ 1.16 million $ 75,947
Jun 8, 4 AM $ 0.00404
+0.49%
$ 1.17 million $ 78,338
Jun 8, 3 AM $ 0.00402
+0.05%
$ 1.16 million $ 76,568
Jun 8, 2 AM $ 0.00402
+0.06%
$ 1.16 million $ 77,059
Jun 8, 1 AM $ 0.00401
-0.88%
$ 1.16 million $ 80,369
Jun 8, 12 AM $ 0.00405
-1.06%
$ 1.17 million $ 83,119
Jun 7, 11 PM $ 0.00409
+1.32%
$ 1.18 million $ 84,415
Jun 7, 10 PM $ 0.00404
+0.18%
$ 1.17 million $ 81,394
Jun 7, 9 PM $ 0.00403
-1.29%
$ 1.16 million $ 83,387
Jun 7, 8 PM $ 0.00409
+0.06%
$ 1.18 million $ 88,836
Jun 7, 7 PM $ 0.00408
-0.23%
$ 1.18 million $ 90,294
Jun 7, 6 PM $ 0.00409
-1.39%
$ 1.18 million $ 90,753
Jun 7, 5 PM $ 0.00415
-0.90%
$ 1.2 million $ 90,449
Jun 7, 4 PM $ 0.00419
+0.49%
$ 1.21 million $ 88,838
Jun 7, 3 PM $ 0.00417
-0.13%
$ 1.2 million $ 87,698
Jun 7, 2 PM $ 0.00417
-0.32%
$ 1.21 million $ 85,507
Jun 7, 1 PM $ 0.00419
+0.34%
$ 1.21 million $ 85,797
Jun 7, 12 PM $ 0.00418
-0.29%
$ 1.21 million $ 87,937
Jun 7, 11 AM $ 0.00419
-0.35%
$ 1.21 million $ 87,686
Jun 7, 10 AM $ 0.0042
+0.56%
$ 1.21 million $ 86,002
Jun 7, 9 AM $ 0.00418
+0.04%
$ 1.21 million $ 85,973
Jun 7, 8 AM $ 0.00418
-0.16%
$ 1.21 million $ 85,016
Jun 7, 7 AM $ 0.00419
-0.14%
$ 1.21 million $ 83,023
Jun 7, 6 AM $ 0.00419
-0.48%
$ 1.2 million $ 80,874
Jun 7, 5 AM $ 0.00421
-0.47%
$ 1.2 million $ 79,437
Jun 7, 4 AM $ 0.00423
+1.03%
$ 1.21 million $ 85,643
Jun 7, 3 AM $ 0.00419
+0.07%
$ 1.2 million $ 90,346