Voxies Historical Data

VOXEL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.137
-18.26%
$ 76.05 million $ 23.96 million
Jun 24 $ 0.161
-0.98%
$ 100.66 million $ 26.35 million
Jun 17 $ 0.168
-17.30%
$ 97.29 million $ 29.14 million
Jun 10 $ 0.206
-15.93%
$ 121.65 million $ 36.93 million
Jun 3 $ 0.237
-0.59%
$ 146.74 million $ 149.42 million
May 27 $ 0.239
+5.92%
$ 143.17 million $ 59.15 million
May 20 $ 0.223
+3.32%
$ 135.17 million $ 41.76 million
May 13 $ 0.221
+2.73%
$ 129.54 million $ 33.2 million
May 6 $ 0.214
-10.47%
$ 129.17 million $ 31.82 million
Apr 29 $ 0.243
-8.73%
$ 143.19 million $ 44.35 million
Apr 22 $ 0.263
+0.23%
$ 159.62 million $ 41.69 million
Apr 15 $ 0.261
+4.77%
$ 157.64 million $ 48.79 million
Apr 8 $ 0.224
-36.95%
$ 149.66 million $ 61.31 million
Apr 1 $ 0.333
-19.96%
$ 212.75 million $ 80.3 million
Mar 25 $ 0.382
+8.47%
$ 249.96 million $ 116.45 million
Mar 18 $ 0.335
-1.92%
$ 211.28 million $ 67.05 million
Mar 11 $ 0.324
-14.72%
$ 204.96 million $ 105.86 million
Mar 4 $ 0.402
+24.26%
$ 228.04 million $ 145.5 million
Feb 26 $ 0.323
+28.07%
$ 194.08 million $ 147.73 million
Feb 19 $ 0.253
+4.05%
$ 151.54 million $ 57.01 million
Feb 12 $ 0.243
+12.28%
$ 145.63 million $ 129.67 million
Feb 5 $ 0.198
+12.29%
$ 129.71 million $ 30.94 million
Jan 29 $ 0.176
-6.54%
$ 105.61 million $ 28.57 million
Jan 22 $ 0.194
-6.23%
$ 113 million $ 34.68 million
Jan 15 $ 0.213
-0.82%
$ 124.04 million $ 58.42 million
Jan 8 $ 0.225
-0.38%
$ 129.13 million $ 61.67 million
Jan 1 $ 0.244
+5.26%
$ 135.42 million $ 81.23 million
Dec 25 $ 0.234
+5.36%
$ 139.25 million $ 94.1 million
Dec 18 $ 0.217
+0.55%
$ 133.25 million $ 56.87 million
Dec 11 $ 0.227
+3.86%
$ 129.71 million $ 81.89 million
Dec 4 $ 0.22
+6.35%
$ 131.4 million $ 146.4 million
Nov 27 $ 0.206
+2.36%
$ 123.86 million $ 118.34 million
Nov 20 $ 0.196
+12.37%
$ 120.99 million $ 67.89 million
Nov 13 $ 0.171
-10.44%
$ 104.87 million $ 50.64 million
Nov 6 $ 0.198
+22.57%
$ 114.55 million $ 75.8 million
Oct 30 $ 0.161
+0.01%
$ 96.78 million $ 59.36 million
Oct 23 $ 0.161
+12.19%
$ 96.77 million $ 49.69 million
Oct 16 $ 0.144
+6.10%
$ 86.24 million $ 26.32 million
Oct 9 $ 0.137
+0.23%
$ 81.28 million $ 24.87 million
Oct 2 $ 0.139
+0.02%
$ 81.99 million $ 47.94 million
Sep 25 $ 0.139
+7.24%
$ 83.15 million $ 24.11 million
Sep 18 $ 0.129
-0.61%
$ 77.53 million $ 14.34 million
Sep 11 $ 0.133
-1.27%
$ 78.01 million $ 18.16 million
Sep 4 $ 0.14
+2.60%
$ 80.55 million $ 22.85 million
Aug 28 $ 0.137
+5.80%
$ 82.02 million $ 30.12 million
Aug 21 $ 0.131
-7.82%
$ 77.52 million $ 22.9 million
Aug 14 $ 0.131
-18.96%
$ 85.46 million $ 43.3 million
Aug 7 $ 0.162
+7.07%
$ 96.74 million $ 84.58 million
Jul 31 $ 0.151
+15.31%
$ 90.77 million $ 96.3 million
Jul 24 $ 0.131
-5.64%
$ 78.72 million $ 21.55 million