Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $1.58
-1.10%
$474.35 million $10.44 million
Jan 28, 2022 $1.6
+9.23%
$479.09 million $6.26 million
Jan 27, 2022 $1.46
-4.38%
$438.93 million $5.85 million
Jan 26, 2022 $1.53
+0.31%
$459.05 million $8.99 million
Jan 25, 2022 $1.53
+4.70%
$457.71 million $12.91 million
Jan 24, 2022 $1.46
-3.19%
$436.52 million $14.39 million
Jan 23, 2022 $1.5
+18.91%
$450.61 million $24.08 million
Jan 22, 2022 $1.26
-18.81%
$379.02 million $13.47 million
Jan 21, 2022 $1.55
-15.27%
$465.47 million $18.38 million
Jan 20, 2022 $1.83
-13.46%
$548.37 million $28.76 million
Jan 19, 2022 $2.12
-4.06%
$634.8 million $9.39 million
Jan 18, 2022 $2.2
-9.00%
$660.56 million $13.73 million
Jan 17, 2022 $2.42
-5.05%
$725.91 million $7.99 million
Jan 16, 2022 $2.55
+3.38%
$764.32 million $31.37 million
Jan 15, 2022 $2.46
+3.22%
$739.37 million $10.22 million
Jan 14, 2022 $2.39
-2.15%
$715.69 million $11.55 million
Jan 13, 2022 $2.44
-6.72%
$731.43 million $13.75 million
Jan 12, 2022 $2.61
+8.22%
$784.1 million $27.76 million
Jan 11, 2022 $2.42
+1.72%
$724.56 million $15.01 million
Jan 10, 2022 $2.37
-8.20%
$712.29 million $15.15 million
Jan 9, 2022 $2.59
+0.11%
$775.67 million $9.55 million
Jan 8, 2022 $2.59
-2.15%
$775.63 million $16.29 million
Jan 7, 2022 $2.64
-11.92%
$793.23 million $21.62 million
Jan 6, 2022 $3
+2.29%
$899.91 million $32.6 million
Jan 5, 2022 $2.93
-10.40%
$880.13 million $29.67 million
Jan 4, 2022 $3.28
-6.34%
$984.36 million $38.7 million
Jan 3, 2022 $3.5
-12.90%
$1.05 billion $52.34 million
Jan 2, 2022 $4.02
+12.67%
$1.21 billion $98.2 million
Jan 1, 2022 $3.57
-1.13%
$1.07 billion $40.11 million
Dec 31, 2021 $3.62
+2.29%
$1.09 billion $121.48 million
Dec 17, 2021 $0.266
-1.84%
$79.67 million $777
Dec 16, 2021 $0.271
-0.97%
$81.33 million $794
Dec 15, 2021 $0.273
+6.05%
$82.04 million $283
Dec 14, 2021 $0.258
+1.49%
$77.42 million $4,109
Dec 13, 2021 $0.255
-7.98%
$76.41 million $1,203
Dec 12, 2021 $0.277
+2.66%
$83.07 million $4,732
Dec 11, 2021 $0.27
+5.11%
$80.9 million $1,047
Dec 10, 2021 $0.257
+16.01%
$77.14 million $61,165
Dec 9, 2021 $0.223
-4.90%
$-- $651
Download