Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.00662
-0.51%
$1.81 million $34,620
Apr 25, 2026 $0.00665
-1.57%
$1.82 million $40,845
Apr 24, 2026 $0.00676
-1.58%
$1.85 million $42,273
Apr 23, 2026 $0.00687
+0.68%
$1.88 million $35,685
Apr 22, 2026 $0.00682
+0.38%
$1.87 million $43,488
Apr 21, 2026 $0.0068
-1.95%
$1.86 million $55,938
Apr 20, 2026 $0.00693
-0.40%
$1.9 million $132,398
Apr 19, 2026 $0.00696
+2.36%
$1.9 million $123,915
Apr 18, 2026 $0.0068
-1.82%
$1.86 million $704,164
Apr 17, 2026 $0.00692
-0.12%
$1.89 million $132,293
Apr 16, 2026 $0.00693
+0.49%
$1.9 million $68,440
Apr 15, 2026 $0.0069
+1.33%
$1.89 million $71,279
Apr 14, 2026 $0.00681
-1.75%
$1.86 million $99,248
Apr 13, 2026 $0.00693
+0.19%
$1.9 million $80,750
Apr 12, 2026 $0.00692
-1.68%
$1.89 million $46,747
Apr 11, 2026 $0.00704
+1.85%
$1.93 million $120,728
Apr 10, 2026 $0.00691
+0.44%
$1.89 million $82,140
Apr 9, 2026 $0.00688
-1.96%
$1.88 million $49,325
Apr 8, 2026 $0.00702
-1.45%
$1.92 million $63,980
Apr 7, 2026 $0.00712
+0.26%
$1.95 million $685,985
Apr 6, 2026 $0.0071
+3.80%
$1.94 million $691,615
Apr 5, 2026 $0.00684
-2.42%
$1.87 million $657,948
Apr 4, 2026 $0.00701
+1.33%
$1.89 million $658,460
Apr 3, 2026 $0.00692
-0.01%
$1.86 million $787,384
Apr 2, 2026 $0.00692
-3.35%
$1.86 million $679,643
Apr 1, 2026 $0.00716
+1.86%
$1.93 million $708,013
Mar 31, 2026 $0.00703
+0.02%
$1.89 million $671,045
Mar 30, 2026 $0.00703
-2.27%
$1.89 million $689,131
Mar 29, 2026 $0.00719
+2.01%
$1.94 million $686,213
Mar 28, 2026 $0.00705
-1.52%
$1.9 million $763,227
Mar 27, 2026 $0.00716
-4.87%
$1.93 million $1.02 million
Mar 26, 2026 $0.00752
-6.17%
$2.03 million $1.4 million
Mar 25, 2026 $0.008
+14.79%
$2.16 million $892,977
Mar 24, 2026 $0.00697
-6.43%
$1.88 million $753,840
Mar 23, 2026 $0.00745
+2.03%
$2.01 million $680,483
Mar 22, 2026 $0.0073
-4.22%
$1.97 million $688,857
Mar 21, 2026 $0.00763
-0.85%
$2.05 million $688,368
Mar 20, 2026 $0.00769
-1.79%
$2.07 million $666,567
Mar 19, 2026 $0.00783
-1.60%
$2.11 million $704,216
Mar 18, 2026 $0.00796
-4.83%
$2.14 million $728,677
Mar 17, 2026 $0.00837
+0.25%
$2.25 million $758,497
Mar 16, 2026 $0.00835
+1.52%
$2.25 million $771,319
Mar 15, 2026 $0.00822
+0.15%
$2.21 million $752,999
Mar 14, 2026 $0.00821
-1.25%
$2.21 million $742,256
Mar 13, 2026 $0.00831
-1.59%
$2.24 million $754,712
Mar 12, 2026 $0.00845
+2.62%
$2.27 million $796,918
Mar 11, 2026 $0.00823
-2.35%
$2.22 million $765,006
Mar 10, 2026 $0.00843
+2.20%
$2.27 million $778,301
Mar 9, 2026 $0.00825
-1.47%
$2.22 million $736,717
Mar 8, 2026 $0.00837
+1.58%
$2.25 million $762,240