Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0069
-0.39%
$ 1.89 million $ 68,558
Apr 10, 5 PM $ 0.00692
+0.07%
$ 1.9 million $ 76,745
Apr 10, 4 PM $ 0.00692
+0.17%
$ 1.89 million $ 71,871
Apr 10, 3 PM $ 0.00691
+0.64%
$ 1.89 million $ 70,756
Apr 10, 2 PM $ 0.00686
-1.10%
$ 1.88 million $ 65,841
Apr 10, 1 PM $ 0.00694
-0.74%
$ 1.9 million $ 62,453
Apr 10, 12 PM $ 0.00699
+2.03%
$ 1.91 million $ 60,079
Apr 10, 11 AM $ 0.00685
-0.36%
$ 1.88 million $ 49,431
Apr 10, 10 AM $ 0.00688
+0.01%
$ 1.88 million $ 49,813
Apr 10, 9 AM $ 0.00688
+0.02%
$ 1.88 million $ 43,079
Apr 10, 8 AM $ 0.00688
+0.37%
$ 1.88 million $ 46,946
Apr 10, 7 AM $ 0.00685
-0.45%
$ 1.87 million $ 44,451
Apr 10, 6 AM $ 0.00688
-0.12%
$ 1.88 million $ 45,349
Apr 10, 5 AM $ 0.00689
+0.07%
$ 1.89 million $ 50,979
Apr 10, 4 AM $ 0.00688
+0.64%
$ 1.88 million $ 51,602
Apr 10, 3 AM $ 0.00684
+0.15%
$ 1.87 million $ 49,965
Apr 10, 2 AM $ 0.00683
-0.74%
$ 1.87 million $ 46,989
Apr 10, 1 AM $ 0.00688
+0.38%
$ 1.88 million $ 46,570
Apr 10, 12 AM $ 0.00685
-0.39%
$ 1.88 million $ 46,985
Apr 9, 11 PM $ 0.00688
-0.03%
$ 1.88 million $ 49,325
Apr 9, 10 PM $ 0.00688
-0.24%
$ 1.88 million $ 50,071
Apr 9, 9 PM $ 0.0069
-0.02%
$ 1.89 million $ 49,884
Apr 9, 8 PM $ 0.0069
+0.13%
$ 1.89 million $ 50,542
Apr 9, 7 PM $ 0.00689
-0.04%
$ 1.89 million $ 50,413
Apr 9, 6 PM $ 0.00689
-1.42%
$ 1.89 million $ 50,693
Apr 9, 5 PM $ 0.00699
-0.41%
$ 1.91 million $ 43,113
Apr 9, 4 PM $ 0.00702
+0.43%
$ 1.92 million $ 44,562
Apr 9, 3 PM $ 0.00699
+0.42%
$ 1.91 million $ 47,474
Apr 9, 2 PM $ 0.00696
+0.45%
$ 1.91 million $ 44,649
Apr 9, 1 PM $ 0.00693
-0.28%
$ 1.9 million $ 45,509
Apr 9, 12 PM $ 0.00695
-0.37%
$ 1.9 million $ 51,551
Apr 9, 11 AM $ 0.00698
-0.68%
$ 1.91 million $ 59,502
Apr 9, 10 AM $ 0.00702
-0.17%
$ 1.92 million $ 57,819
Apr 9, 9 AM $ 0.00704
+1.70%
$ 1.93 million $ 58,586
Apr 9, 8 AM $ 0.00692
+0.02%
$ 1.89 million $ 52,751
Apr 9, 7 AM $ 0.00692
-0.55%
$ 1.89 million $ 55,410
Apr 9, 6 AM $ 0.00695
+0.48%
$ 1.9 million $ 58,664
Apr 9, 5 AM $ 0.00692
-0.28%
$ 1.89 million $ 58,698
Apr 9, 4 AM $ 0.00694
-0.18%
$ 1.9 million $ 58,939
Apr 9, 3 AM $ 0.00695
-0.13%
$ 1.9 million $ 64,541
Apr 9, 2 AM $ 0.00696
+0.42%
$ 1.91 million $ 64,459
Apr 9, 1 AM $ 0.00693
-0.02%
$ 1.9 million $ 64,686
Apr 9, 12 AM $ 0.00694
-1.16%
$ 1.9 million $ 65,547
Apr 8, 11 PM $ 0.00702
+0.02%
$ 1.92 million $ 63,980
Apr 8, 10 PM $ 0.00702
-0.62%
$ 1.92 million $ 68,377
Apr 8, 9 PM $ 0.00706
+0.11%
$ 1.93 million $ 74,227
Apr 8, 8 PM $ 0.00705
+0.37%
$ 1.93 million $ 74,636
Apr 8, 7 PM $ 0.00702
+0.26%
$ 1.92 million $ 71,434
Apr 8, 6 PM $ 0.00701
-0.21%
$ 1.92 million $ 71,636
Apr 8, 5 PM $ 0.00702
-0.24%
$ 1.92 million $ 70,369