Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 11 AM $0.00417
-0.10%
$1.25 million $38,066
Oct 19, 10 AM $0.00417
-0.42%
$1.25 million $42,274
Oct 19, 9 AM $0.00419
-1.11%
$1.26 million $42,665
Oct 19, 8 AM $0.00423
+0.71%
$1.27 million $42,406
Oct 19, 7 AM $0.0042
-0.12%
$1.26 million $42,342
Oct 19, 6 AM $0.00421
+0.01%
$1.26 million $42,095
Oct 19, 5 AM $0.00421
-0.08%
$1.26 million $42,927
Oct 19, 4 AM $0.00421
+0.15%
$1.26 million $43,133
Oct 19, 3 AM $0.00421
+0.05%
$1.26 million $46,391
Oct 19, 2 AM $0.0042
-0.73%
$1.26 million $49,000
Oct 19, 1 AM $0.00423
-0.03%
$1.27 million $49,925
Oct 19, 12 AM $0.00424
+0.40%
$1.27 million $50,844
Oct 18, 11 PM $0.00422
-0.15%
$1.27 million $51,737
Oct 18, 10 PM $0.00422
+3.46%
$1.27 million $54,940
Oct 18, 9 PM $0.00408
-0.92%
$1.22 million $54,047
Oct 18, 8 PM $0.00412
+1.00%
$1.24 million $55,304
Oct 18, 7 PM $0.00408
-1.03%
$1.22 million $55,313
Oct 18, 6 PM $0.00412
+1.60%
$1.24 million $56,129
Oct 18, 5 PM $0.00406
-0.03%
$1.22 million $56,521
Oct 18, 4 PM $0.00406
-0.47%
$1.22 million $55,234
Oct 18, 3 PM $0.00408
-1.58%
$1.22 million $54,964
Oct 18, 2 PM $0.00414
-0.38%
$1.24 million $54,574
Oct 18, 1 PM $0.00416
-0.06%
$1.25 million $55,606
Oct 18, 12 PM $0.00416
+0.41%
$1.25 million $52,922
Oct 18, 11 AM $0.00415
-1.50%
$1.24 million $49,268
Oct 18, 10 AM $0.00421
-0.40%
$1.26 million $41,520
Oct 18, 9 AM $0.00423
-1.68%
$1.27 million $41,103
Oct 18, 8 AM $0.0043
+0.87%
$1.29 million $42,350
Oct 18, 7 AM $0.00426
-1.20%
$1.28 million $42,507
Oct 18, 6 AM $0.00431
-0.56%
$1.29 million $45,370
Oct 18, 5 AM $0.00434
+0.27%
$1.3 million $45,440
Oct 18, 4 AM $0.00432
-2.62%
$1.3 million $45,989
Oct 18, 3 AM $0.00444
+2.90%
$1.33 million $43,519
Oct 18, 2 AM $0.00432
+1.64%
$1.29 million $40,429
Oct 18, 1 AM $0.00425
+0.43%
$1.27 million $39,238
Oct 18, 12 AM $0.00423
-0.62%
$1.27 million $39,397
Oct 17, 11 PM $0.00425
-2.05%
$1.28 million $41,206
Oct 17, 10 PM $0.00434
+4.29%
$1.3 million $37,159
Oct 17, 9 PM $0.00416
+1.53%
$1.25 million $32,324
Oct 17, 8 PM $0.0041
+0.59%
$1.23 million $32,104
Oct 17, 7 PM $0.00408
+0.64%
$1.22 million $31,839
Oct 17, 6 PM $0.00405
+0.31%
$1.22 million $31,340
Oct 17, 5 PM $0.00404
-0.39%
$1.21 million $30,167
Oct 17, 4 PM $0.00406
-0.67%
$1.22 million $29,645
Oct 17, 3 PM $0.00408
+1.14%
$1.22 million $30,585
Oct 17, 2 PM $0.00404
-0.87%
$1.21 million $31,308
Oct 17, 1 PM $0.00407
-0.09%
$1.22 million $36,640
Oct 17, 12 PM $0.00408
+0.35%
$1.22 million $36,177
Oct 17, 11 AM $0.00406
-0.29%
$1.22 million $35,608
Oct 17, 10 AM $0.00407
-0.09%
$1.22 million $35,854