Voxies Historical Data

VOXEL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.13
-26.20%
$ 78.25 million $ 24.46 million
May 29 $ 0.177
-4.81%
$ 106.03 million $ 22.53 million
May 22 $ 0.186
+1.13%
$ 111.45 million $ 24.69 million
May 15 $ 0.193
+4.40%
$ 110.63 million $ 31.7 million
May 8 $ 0.188
-10.37%
$ 110.66 million $ 25.04 million
May 1 $ 0.209
-11.96%
$ 125.55 million $ 37.36 million
Apr 24 $ 0.24
+2.71%
$ 142.59 million $ 33.46 million
Apr 17 $ 0.241
-15.98%
$ 140.46 million $ 57.97 million
Apr 10 $ 0.275
+2.42%
$ 171.93 million $ 71.58 million
Apr 3 $ 0.269
+12.42%
$ 161.17 million $ 92.35 million
Mar 27 $ 0.239
-4.85%
$ 143.36 million $ 54.49 million
Mar 20 $ 0.248
-15.33%
$ 150.67 million $ 84.34 million
Mar 13 $ 0.275
+18.33%
$ 175.99 million $ 624.58 million
Mar 6 $ 0.216
-15.13%
$ 139.39 million $ 112.03 million
Feb 27 $ 0.255
-13.58%
$ 152.88 million $ 74.81 million
Feb 20 $ 0.295
-9.49%
$ 176.91 million $ 153.8 million
Feb 13 $ 0.326
+7.03%
$ 195.46 million $ 186.33 million
Feb 6 $ 0.304
-5.85%
$ 182.63 million $ 420.79 million
Jan 30 $ 0.323
+12.07%
$ 193.96 million $ 430.04 million
Jan 23 $ 0.241
-0.01%
$ 173 million $ 104.33 million
Jan 16 $ 0.241
+22.22%
$ 144.49 million $ 187.03 million
Jan 9 $ 0.197
+12.09%
$ 118.17 million $ 71.47 million
Jan 2 $ 0.176
+8.83%
$ 105.42 million $ 30.05 million
Dec 26 $ 0.161
-0.76%
$ 96.87 million $ 42.21 million
Dec 19 $ 0.163
-6.37%
$ 97.61 million $ 83.9 million
Dec 12 $ 0.174
-17.60%
$ 104.25 million $ 47.22 million
Dec 5 $ 0.217
+3.29%
$ 126.49 million $ 86.07 million
Nov 28 $ 0.211
+6.86%
$ 126.34 million $ 107.17 million
Nov 21 $ 0.201
+3.76%
$ 118.24 million $ 50.62 million
Nov 14 $ 0.18
-3.54%
$ 115.96 million $ 47.47 million
Nov 7 $ 0.186
-24.18%
$ 111.87 million $ 82.21 million
Oct 31 $ 0.246
+2.10%
$ 147.54 million $ 99.14 million
Oct 24 $ 0.241
+9.75%
$ 72.25 million $ 68.34 million
Oct 17 $ 0.219
-6.32%
$ 65.83 million $ 37.42 million
Oct 10 $ 0.234
-6.91%
$ 70.28 million $ 87.08 million
Oct 3 $ 0.252
-2.30%
$ 75.49 million $ 61.44 million
Sep 26 $ 0.258
-3.42%
$ 77.27 million $ 102.17 million
Sep 19 $ 0.27
-0.94%
$ 80 million $ 39.57 million
Sep 12 $ 0.274
-13.48%
$ 92.1 million $ 67.13 million
Sep 5 $ 0.317
+4.96%
$ 93.22 million $ 78.05 million
Aug 29 $ 0.302
+6.59%
$ 90.58 million $ 83.55 million
Aug 22 $ 0.283
-10.64%
$ 84.98 million $ 39.65 million
Aug 15 $ 0.317
-23.48%
$ 95.1 million $ 41.64 million
Aug 8 $ 0.414
-3.46%
$ 124.28 million $ 43.98 million
Aug 1 $ 0.429
+3.02%
$ 128.74 million $ 89.79 million
Jul 25 $ 0.417
+12.29%
$ 124.96 million $ 126.76 million
Jul 18 $ 0.371
+4.52%
$ 111.28 million $ 69.69 million
Jul 11 $ 0.355
+5.24%
$ 106.47 million $ 62.76 million
Jul 4 $ 0.337
+5.51%
$ 101.17 million $ 43.64 million
Jun 27 $ 0.32
-23.29%
$ 95.89 million $ 41.14 million