Voxies Historical Data

VOXEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0119
+0.30%
$ 3.11 million $ 1.82 million
Jan 16, 7 PM $ 0.0119
+0.36%
$ 3.1 million $ 1.82 million
Jan 16, 6 PM $ 0.0118
+0.20%
$ 3.09 million $ 1.81 million
Jan 16, 5 PM $ 0.0118
+0.13%
$ 3.09 million $ 1.8 million
Jan 16, 4 PM $ 0.0118
+0.29%
$ 3.08 million $ 1.8 million
Jan 16, 3 PM $ 0.0117
-0.82%
$ 3.07 million $ 1.79 million
Jan 16, 2 PM $ 0.0118
+0.00%
$ 3.1 million $ 1.77 million
Jan 16, 1 PM $ 0.0118
-0.24%
$ 3.1 million $ 1.75 million
Jan 16, 12 PM $ 0.0119
+0.16%
$ 3.11 million $ 1.74 million
Jan 16, 11 AM $ 0.0119
+0.08%
$ 3.1 million $ 1.74 million
Jan 16, 10 AM $ 0.0118
+0.31%
$ 3.1 million $ 1.73 million
Jan 16, 9 AM $ 0.0118
-0.47%
$ 3.09 million $ 1.73 million
Jan 16, 8 AM $ 0.0119
-0.16%
$ 3.11 million $ 1.72 million
Jan 16, 7 AM $ 0.0119
-1.02%
$ 3.11 million $ 1.72 million
Jan 16, 6 AM $ 0.012
+0.59%
$ 3.14 million $ 1.73 million
Jan 16, 5 AM $ 0.0119
+0.29%
$ 3.12 million $ 1.79 million
Jan 16, 4 AM $ 0.0119
-1.38%
$ 3.11 million $ 1.79 million
Jan 16, 3 AM $ 0.0121
-0.12%
$ 3.16 million $ 1.82 million
Jan 16, 2 AM $ 0.0121
-0.04%
$ 3.16 million $ 1.82 million
Jan 16, 1 AM $ 0.0121
+0.46%
$ 3.16 million $ 1.83 million
Jan 16, 12 AM $ 0.012
-0.76%
$ 3.15 million $ 1.83 million
Jan 15, 11 PM $ 0.0121
-0.05%
$ 3.17 million $ 1.85 million
Jan 15, 10 PM $ 0.0121
+0.07%
$ 3.17 million $ 1.85 million
Jan 15, 9 PM $ 0.0121
+1.69%
$ 3.17 million $ 1.85 million
Jan 15, 8 PM $ 0.0119
+0.13%
$ 3.12 million $ 1.82 million
Jan 15, 7 PM $ 0.0119
-1.10%
$ 3.12 million $ 1.83 million
Jan 15, 6 PM $ 0.012
-0.49%
$ 3.15 million $ 1.83 million
Jan 15, 5 PM $ 0.0121
+0.66%
$ 3.17 million $ 1.84 million
Jan 15, 4 PM $ 0.012
+0.20%
$ 3.14 million $ 1.84 million
Jan 15, 3 PM $ 0.012
-0.55%
$ 3.14 million $ 1.84 million
Jan 15, 2 PM $ 0.0121
+0.03%
$ 3.16 million $ 1.86 million
Jan 15, 1 PM $ 0.0121
+0.00%
$ 3.16 million $ 1.86 million
Jan 15, 12 PM $ 0.0121
+0.17%
$ 3.16 million $ 1.86 million
Jan 15, 11 AM $ 0.012
-0.19%
$ 3.15 million $ 1.86 million
Jan 15, 10 AM $ 0.0121
+0.08%
$ 3.16 million $ 1.88 million
Jan 15, 9 AM $ 0.012
+0.02%
$ 3.15 million $ 1.88 million
Jan 15, 8 AM $ 0.012
+0.86%
$ 3.15 million $ 1.88 million
Jan 15, 7 AM $ 0.0119
+0.78%
$ 3.13 million $ 1.89 million
Jan 15, 6 AM $ 0.0119
-2.27%
$ 3.09 million $ 1.91 million
Jan 15, 5 AM $ 0.0121
-0.29%
$ 3.17 million $ 1.9 million
Jan 15, 4 AM $ 0.0122
-1.41%
$ 3.18 million $ 2 million
Jan 15, 3 AM $ 0.0123
-0.77%
$ 3.23 million $ 2 million
Jan 15, 2 AM $ 0.0124
-0.35%
$ 3.25 million $ 1.98 million
Jan 15, 1 AM $ 0.0125
-1.06%
$ 3.27 million $ 1.99 million
Jan 15, 12 AM $ 0.0126
+1.10%
$ 3.3 million $ 1.99 million
Jan 14, 11 PM $ 0.0125
-0.03%
$ 3.26 million $ 1.97 million
Jan 14, 10 PM $ 0.0125
-0.69%
$ 3.26 million $ 1.97 million
Jan 14, 9 PM $ 0.0126
+0.04%
$ 3.29 million $ 1.97 million
Jan 14, 8 PM $ 0.0126
+0.57%
$ 3.29 million $ 1.97 million
Jan 14, 7 PM $ 0.0125
+0.36%
$ 3.27 million $ 1.96 million