Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.00349
+0.01%
$1.03 million $25,313
Jul 23, 10 AM $0.00349
+2.10%
$1.03 million $26,624
Jul 23, 9 AM $0.00342
-0.09%
$1.01 million $28,208
Jul 23, 8 AM $0.00342
-2.21%
$1.01 million $33,885
Jul 23, 7 AM $0.0035
+0.07%
$1.04 million $45,317
Jul 23, 6 AM $0.0035
+0.24%
$1.03 million $48,588
Jul 23, 5 AM $0.00349
+2.69%
$1.03 million $48,130
Jul 23, 4 AM $0.0034
-0.11%
$1 million $45,451
Jul 23, 3 AM $0.0034
-0.06%
$1.01 million $45,405
Jul 23, 2 AM $0.0034
-0.05%
$1.01 million $44,373
Jul 23, 1 AM $0.0034
-2.24%
$1.01 million $44,571
Jul 23, 12 AM $0.00348
-0.22%
$1.03 million $45,298
Jul 22, 11 PM $0.00349
+1.89%
$1.03 million $44,907
Jul 22, 10 PM $0.00342
-1.98%
$1.01 million $40,181
Jul 22, 9 PM $0.00349
+0.20%
$1.03 million $41,389
Jul 22, 8 PM $0.00349
+2.15%
$1.03 million $44,543
Jul 22, 7 PM $0.00341
-1.96%
$1.01 million $40,708
Jul 22, 6 PM $0.00348
-0.18%
$1.03 million $44,961
Jul 22, 5 PM $0.00349
-0.04%
$1.03 million $40,314
Jul 22, 4 PM $0.00349
-0.05%
$1.03 million $39,830
Jul 22, 3 PM $0.00349
+1.61%
$1.03 million $40,126
Jul 22, 2 PM $0.00344
+0.58%
$1.02 million $38,924
Jul 22, 1 PM $0.00342
-1.94%
$1.01 million $32,633
Jul 22, 12 PM $0.00348
-0.12%
$1.03 million $32,550
Jul 22, 11 AM $0.00349
+0.03%
$1.03 million $32,434
Jul 22, 10 AM $0.00349
+1.94%
$1.03 million $32,020
Jul 22, 9 AM $0.00342
-4.48%
$1.01 million $29,292
Jul 22, 8 AM $0.00358
+6.41%
$1.06 million $29,495
Jul 22, 7 AM $0.00337
+2.05%
$995,503 $17,988
Jul 22, 6 AM $0.0033
+0.68%
$975,488 $17,256
Jul 22, 5 AM $0.00328
+0.07%
$968,914 $15,920
Jul 22, 4 AM $0.00327
+0.00%
$968,358 $16,786
Jul 22, 3 AM $0.00327
-0.17%
$968,384 $17,081
Jul 22, 2 AM $0.00328
+0.01%
$970,077 $20,803
Jul 22, 1 AM $0.00328
-0.04%
$969,971 $21,022
Jul 22, 12 AM $0.00328
-2.95%
$970,395 $21,544
Jul 21, 11 PM $0.00338
+0.08%
$999,917 $16,677
Jul 21, 10 PM $0.00334
+0.25%
$987,298 $19,914
Jul 21, 9 PM $0.00333
+2.61%
$984,872 $22,514
Jul 21, 8 PM $0.00324
+1.84%
$959,789 $20,028
Jul 21, 7 PM $0.00319
-1.85%
$942,406 $20,230
Jul 21, 6 PM $0.00325
-0.11%
$960,218 $20,671
Jul 21, 5 PM $0.00325
-0.11%
$961,251 $19,822
Jul 21, 4 PM $0.00325
+0.04%
$962,296 $25,605
Jul 21, 3 PM $0.00325
+1.97%
$961,868 $24,243
Jul 21, 2 PM $0.00319
-1.94%
$943,260 $23,678
Jul 21, 1 PM $0.00325
+0.07%
$961,928 $26,539
Jul 21, 12 PM $0.00325
+0.06%
$961,248 $27,910
Jul 21, 11 AM $0.00325
+0.12%
$960,687 $30,275
Jul 21, 10 AM $0.00324
+0.09%
$959,506 $32,647