Voxies Historical Data

VOXEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0125
+0.36%
$ 3.27 million $ 1.96 million
Jan 14, 6 PM $ 0.0124
+0.25%
$ 3.26 million $ 1.97 million
Jan 14, 5 PM $ 0.0124
-1.13%
$ 3.25 million $ 1.96 million
Jan 14, 4 PM $ 0.0125
+1.42%
$ 3.28 million $ 1.96 million
Jan 14, 3 PM $ 0.0124
-1.06%
$ 3.24 million $ 1.96 million
Jan 14, 2 PM $ 0.0125
+0.00%
$ 3.27 million $ 1.95 million
Jan 14, 1 PM $ 0.0125
+0.40%
$ 3.27 million $ 1.95 million
Jan 14, 12 PM $ 0.0125
+0.26%
$ 3.26 million $ 1.95 million
Jan 14, 11 AM $ 0.0124
-0.29%
$ 3.25 million $ 1.94 million
Jan 14, 10 AM $ 0.0125
-0.64%
$ 3.26 million $ 1.94 million
Jan 14, 9 AM $ 0.0125
+0.70%
$ 3.28 million $ 1.93 million
Jan 14, 8 AM $ 0.0125
-0.71%
$ 3.26 million $ 1.92 million
Jan 14, 7 AM $ 0.0125
-1.34%
$ 3.28 million $ 1.9 million
Jan 14, 6 AM $ 0.0127
-3.71%
$ 3.33 million $ 1.88 million
Jan 14, 5 AM $ 0.0132
+6.83%
$ 3.38 million $ 1.69 million
Jan 14, 4 AM $ 0.0124
+0.51%
$ 3.23 million $ 1.68 million
Jan 14, 3 AM $ 0.0123
+0.01%
$ 3.22 million $ 1.66 million
Jan 14, 2 AM $ 0.0123
+0.59%
$ 3.22 million $ 1.65 million
Jan 14, 1 AM $ 0.0122
+0.22%
$ 3.2 million $ 1.64 million
Jan 14, 12 AM $ 0.0122
-0.19%
$ 3.19 million $ 1.65 million
Jan 13, 11 PM $ 0.0122
+0.63%
$ 3.2 million $ 1.64 million
Jan 13, 10 PM $ 0.0121
+0.20%
$ 3.18 million $ 1.63 million
Jan 13, 9 PM $ 0.0121
+0.04%
$ 3.17 million $ 1.6 million
Jan 13, 8 PM $ 0.0121
+0.05%
$ 3.17 million $ 1.6 million
Jan 13, 7 PM $ 0.0121
+0.44%
$ 3.17 million $ 1.61 million
Jan 13, 6 PM $ 0.0121
-0.56%
$ 3.16 million $ 1.61 million
Jan 13, 5 PM $ 0.0121
+0.40%
$ 3.17 million $ 1.6 million
Jan 13, 4 PM $ 0.0121
+0.17%
$ 3.16 million $ 1.6 million
Jan 13, 3 PM $ 0.0121
+0.13%
$ 3.16 million $ 1.58 million
Jan 13, 2 PM $ 0.012
-0.19%
$ 3.15 million $ 1.58 million
Jan 13, 1 PM $ 0.0121
+0.65%
$ 3.16 million $ 1.58 million
Jan 13, 12 PM $ 0.012
-0.12%
$ 3.14 million $ 1.58 million
Jan 13, 11 AM $ 0.012
-0.01%
$ 3.14 million $ 1.57 million
Jan 13, 10 AM $ 0.012
+0.98%
$ 3.14 million $ 1.56 million
Jan 13, 9 AM $ 0.0119
-0.40%
$ 3.11 million $ 1.54 million
Jan 13, 8 AM $ 0.0119
-1.49%
$ 3.11 million $ 1.55 million
Jan 13, 7 AM $ 0.0121
+0.47%
$ 3.17 million $ 1.56 million
Jan 13, 6 AM $ 0.0121
-0.46%
$ 3.16 million $ 1.56 million
Jan 13, 5 AM $ 0.0121
-0.04%
$ 3.17 million $ 1.56 million
Jan 13, 4 AM $ 0.0121
+0.14%
$ 3.17 million $ 1.62 million
Jan 13, 3 AM $ 0.0121
-0.39%
$ 3.17 million $ 1.63 million
Jan 13, 2 AM $ 0.0121
-0.11%
$ 3.18 million $ 1.63 million
Jan 13, 1 AM $ 0.0122
+0.21%
$ 3.18 million $ 1.62 million
Jan 13, 12 AM $ 0.0121
-0.21%
$ 3.18 million $ 1.63 million
Jan 12, 11 PM $ 0.0122
+1.25%
$ 3.18 million $ 1.61 million
Jan 12, 10 PM $ 0.012
+0.01%
$ 3.14 million $ 1.61 million
Jan 12, 9 PM $ 0.012
-0.22%
$ 3.14 million $ 1.63 million
Jan 12, 8 PM $ 0.012
-0.09%
$ 3.15 million $ 1.63 million
Jan 12, 7 PM $ 0.012
-0.89%
$ 3.15 million $ 1.62 million
Jan 12, 6 PM $ 0.0122
-0.66%
$ 3.18 million $ 1.59 million