Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.00324
+1.24%
$957,521 $5,004
Jul 19, 7 AM $0.0032
-1.35%
$945,800 $5,274
Jul 19, 6 AM $0.00324
-0.39%
$958,716 $5,474
Jul 19, 5 AM $0.00325
+0.26%
$962,464 $6,154
Jul 19, 4 AM $0.00324
+1.05%
$959,937 $7,290
Jul 19, 3 AM $0.00321
+0.30%
$950,007 $7,085
Jul 19, 2 AM $0.0032
+2.72%
$947,136 $7,462
Jul 19, 1 AM $0.00312
-0.06%
$922,035 $4,616
Jul 19, 12 AM $0.00312
+0.16%
$922,546 $4,896
Jul 18, 11 PM $0.00311
+0.61%
$921,109 $6,248
Jul 18, 10 PM $0.00309
-0.01%
$915,558 $11,017
Jul 18, 9 PM $0.0031
-2.45%
$915,619 $11,100
Jul 18, 8 PM $0.00317
+2.12%
$938,609 $11,487
Jul 18, 7 PM $0.00311
+0.33%
$919,081 $14,238
Jul 18, 6 PM $0.0031
-0.33%
$916,053 $14,393
Jul 18, 5 PM $0.00311
-0.01%
$919,113 $14,609
Jul 18, 4 PM $0.00311
-1.95%
$919,171 $14,613
Jul 18, 3 PM $0.00317
+2.30%
$937,413 $15,035
Jul 18, 2 PM $0.0031
-0.33%
$916,328 $14,693
Jul 18, 1 PM $0.00311
+0.00%
$919,317 $15,034
Jul 18, 12 PM $0.00311
+0.01%
$919,302 $15,106
Jul 18, 11 AM $0.00311
-0.03%
$919,241 $15,153
Jul 18, 10 AM $0.00311
+0.00%
$919,497 $15,129
Jul 18, 9 AM $0.00311
-2.19%
$919,514 $15,098
Jul 18, 8 AM $0.00318
+2.12%
$940,078 $15,410
Jul 18, 7 AM $0.00311
-2.55%
$920,571 $14,464
Jul 18, 6 AM $0.00319
+0.02%
$944,703 $15,017
Jul 18, 5 AM $0.00319
-0.24%
$944,484 $14,405
Jul 18, 4 AM $0.0032
-0.01%
$946,792 $13,336
Jul 18, 3 AM $0.0032
+0.20%
$946,917 $13,533
Jul 18, 2 AM $0.00319
-0.24%
$945,064 $16,181
Jul 18, 1 AM $0.0032
-2.03%
$947,366 $16,395
Jul 18, 12 AM $0.00327
+4.63%
$967,015 $18,270
Jul 17, 11 PM $0.00312
-4.23%
$924,208 $16,878
Jul 17, 10 PM $0.00326
-0.11%
$965,017 $13,366
Jul 17, 9 PM $0.00327
-0.19%
$966,096 $14,615
Jul 17, 8 PM $0.00327
+0.07%
$967,961 $20,127
Jul 17, 7 PM $0.00327
-0.09%
$967,264 $18,098
Jul 17, 6 PM $0.00327
+2.06%
$968,128 $17,986
Jul 17, 5 PM $0.00321
-2.04%
$948,614 $17,400
Jul 17, 4 PM $0.00327
+1.98%
$968,381 $18,805
Jul 17, 3 PM $0.00321
+0.00%
$949,547 $17,511
Jul 17, 2 PM $0.00321
+0.03%
$949,557 $17,485
Jul 17, 1 PM $0.00321
+0.18%
$949,309 $17,410
Jul 17, 12 PM $0.0032
-2.20%
$947,582 $17,725
Jul 17, 11 AM $0.00328
+0.07%
$968,911 $18,131
Jul 17, 10 AM $0.00327
+0.00%
$968,257 $18,173
Jul 17, 9 AM $0.00327
+0.02%
$968,299 $18,343
Jul 17, 8 AM $0.00327
+1.99%
$968,064 $18,722
Jul 17, 7 AM $0.00321
-1.93%
$949,142 $17,997