Voxies Historical Data

VOXEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.012
-0.89%
$ 3.15 million $ 1.62 million
Jan 12, 6 PM $ 0.0122
-0.66%
$ 3.18 million $ 1.59 million
Jan 12, 5 PM $ 0.0122
-0.58%
$ 3.2 million $ 1.6 million
Jan 12, 4 PM $ 0.0123
+0.00%
$ 3.22 million $ 1.6 million
Jan 12, 3 PM $ 0.0123
+0.39%
$ 3.22 million $ 1.61 million
Jan 12, 2 PM $ 0.0123
+0.01%
$ 3.21 million $ 1.59 million
Jan 12, 1 PM $ 0.0123
+0.75%
$ 3.21 million $ 1.59 million
Jan 12, 12 PM $ 0.0122
-0.83%
$ 3.18 million $ 1.59 million
Jan 12, 11 AM $ 0.0123
+0.03%
$ 3.21 million $ 1.59 million
Jan 12, 10 AM $ 0.0123
+0.07%
$ 3.21 million $ 1.6 million
Jan 12, 9 AM $ 0.0123
+0.04%
$ 3.21 million $ 1.62 million
Jan 12, 8 AM $ 0.0123
+0.68%
$ 3.21 million $ 1.62 million
Jan 12, 7 AM $ 0.0122
-0.41%
$ 3.18 million $ 1.63 million
Jan 12, 6 AM $ 0.0122
+0.22%
$ 3.2 million $ 1.66 million
Jan 12, 5 AM $ 0.0122
-0.63%
$ 3.21 million $ 1.65 million
Jan 12, 4 AM $ 0.0123
-0.06%
$ 3.21 million $ 1.65 million
Jan 12, 3 AM $ 0.0123
-0.07%
$ 3.21 million $ 1.65 million
Jan 12, 2 AM $ 0.0123
+0.03%
$ 3.22 million $ 1.66 million
Jan 12, 1 AM $ 0.0123
-0.23%
$ 3.21 million $ 1.68 million
Jan 12, 12 AM $ 0.0123
+0.43%
$ 3.22 million $ 1.67 million
Jan 11, 11 PM $ 0.0123
+0.22%
$ 3.21 million $ 1.66 million
Jan 11, 10 PM $ 0.0122
+0.56%
$ 3.2 million $ 1.66 million
Jan 11, 9 PM $ 0.0122
-0.03%
$ 3.18 million $ 1.65 million
Jan 11, 8 PM $ 0.0122
-0.06%
$ 3.18 million $ 1.65 million
Jan 11, 7 PM $ 0.0122
+0.10%
$ 3.19 million $ 1.64 million
Jan 11, 6 PM $ 0.0122
-0.31%
$ 3.18 million $ 1.65 million
Jan 11, 5 PM $ 0.0122
-0.45%
$ 3.19 million $ 1.65 million
Jan 11, 4 PM $ 0.0123
-0.21%
$ 3.21 million $ 1.64 million
Jan 11, 3 PM $ 0.0123
-0.08%
$ 3.21 million $ 1.65 million
Jan 11, 2 PM $ 0.0123
+1.02%
$ 3.22 million $ 1.67 million
Jan 11, 1 PM $ 0.0122
+0.04%
$ 3.18 million $ 1.69 million
Jan 11, 12 PM $ 0.0122
-0.07%
$ 3.18 million $ 1.67 million
Jan 11, 11 AM $ 0.0122
-0.14%
$ 3.18 million $ 1.67 million
Jan 11, 10 AM $ 0.0122
+0.37%
$ 3.19 million $ 1.69 million
Jan 11, 9 AM $ 0.0121
+0.94%
$ 3.18 million $ 1.69 million
Jan 11, 8 AM $ 0.012
-1.02%
$ 3.09 million $ 1.69 million
Jan 11, 7 AM $ 0.0122
-2.60%
$ 3.12 million $ 1.67 million
Jan 11, 6 AM $ 0.0125
-0.01%
$ 3.21 million $ 1.66 million
Jan 11, 5 AM $ 0.0125
-0.05%
$ 3.21 million $ 1.68 million
Jan 11, 4 AM $ 0.0125
-1.02%
$ 3.21 million $ 1.68 million
Jan 11, 3 AM $ 0.0126
+0.01%
$ 3.24 million $ 1.68 million
Jan 11, 2 AM $ 0.0126
-0.18%
$ 3.24 million $ 1.67 million
Jan 11, 1 AM $ 0.0126
-0.14%
$ 3.25 million $ 1.67 million
Jan 11, 12 AM $ 0.0127
-0.25%
$ 3.25 million $ 1.67 million
Jan 10, 11 PM $ 0.0127
-0.33%
$ 3.26 million $ 1.7 million
Jan 10, 10 PM $ 0.0127
+0.01%
$ 3.27 million $ 1.71 million
Jan 10, 9 PM $ 0.0127
-0.77%
$ 3.27 million $ 1.71 million
Jan 10, 8 PM $ 0.0128
+1.05%
$ 3.29 million $ 1.72 million
Jan 10, 7 PM $ 0.0127
-0.09%
$ 3.26 million $ 1.73 million
Jan 10, 6 PM $ 0.0127
-0.03%
$ 3.26 million $ 1.74 million