Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0495
-3.38%
$ 12.57 million $ 4.99 million
Sep 28, 2025 $ 0.0516
+3.92%
$ 13.01 million $ 18.38 million
Sep 27, 2025 $ 0.0496
-2.97%
$ 12.53 million $ 2.92 million
Sep 26, 2025 $ 0.0511
+3.92%
$ 12.92 million $ 2.85 million
Sep 25, 2025 $ 0.0495
-6.98%
$ 12.42 million $ 4.27 million
Sep 24, 2025 $ 0.0529
+0.74%
$ 13.45 million $ 3.26 million
Sep 23, 2025 $ 0.0525
-2.31%
$ 13.26 million $ 2.84 million
Sep 22, 2025 $ 0.0531
-8.32%
$ 13.58 million $ 5.86 million
Sep 21, 2025 $ 0.0582
-2.36%
$ 14.64 million $ 3.81 million
Sep 20, 2025 $ 0.0601
+0.87%
$ 14.97 million $ 3.33 million
Sep 19, 2025 $ 0.06
-5.25%
$ 14.96 million $ 4.48 million
Sep 18, 2025 $ 0.0634
+0.38%
$ 15.88 million $ 4.5 million
Sep 17, 2025 $ 0.0638
+1.58%
$ 15.84 million $ 7.59 million
Sep 16, 2025 $ 0.063
-2.75%
$ 15.76 million $ 6.96 million
Sep 15, 2025 $ 0.0645
-7.60%
$ 16.26 million $ 13.48 million
Sep 14, 2025 $ 0.0723
-13.12%
$ 17.48 million $ 27.1 million
Sep 13, 2025 $ 0.0832
+27.47%
$ 20.63 million $ 167.07 million
Sep 12, 2025 $ 0.0653
+13.60%
$ 16.18 million $ 14.61 million
Sep 11, 2025 $ 0.0575
+0.80%
$ 14.23 million $ 6.53 million
Sep 10, 2025 $ 0.057
+5.92%
$ 14.13 million $ 14.13 million
Sep 9, 2025 $ 0.0538
-2.75%
$ 13.33 million $ 4.21 million
Sep 8, 2025 $ 0.0553
+0.14%
$ 13.71 million $ 2.72 million
Sep 7, 2025 $ 0.0553
+1.55%
$ 13.7 million $ 1.95 million
Sep 6, 2025 $ 0.0544
-2.49%
$ 13.36 million $ 1.87 million
Sep 5, 2025 $ 0.0558
+2.90%
$ 13.71 million $ 2.71 million
Sep 4, 2025 $ 0.0548
-3.73%
$ 13.32 million $ 2.99 million
Sep 3, 2025 $ 0.0572
+0.51%
$ 13.98 million $ 3.1 million
Sep 2, 2025 $ 0.0569
+3.19%
$ 13.98 million $ 3.52 million
Sep 1, 2025 $ 0.0552
-0.19%
$ 13.55 million $ 6.08 million
Aug 31, 2025 $ 0.0563
-1.11%
$ 13.58 million $ 3.26 million
Aug 30, 2025 $ 0.0567
+1.32%
$ 13.92 million $ 2.37 million
Aug 29, 2025 $ 0.0559
-5.56%
$ 13.68 million $ 3.65 million
Aug 28, 2025 $ 0.0592
+3.25%
$ 14.49 million $ 3.24 million
Aug 27, 2025 $ 0.0574
+0.31%
$ 14.03 million $ 2.71 million
Aug 26, 2025 $ 0.0575
+5.98%
$ 14 million $ 3.23 million
Aug 25, 2025 $ 0.0542
-7.99%
$ 13.28 million $ 5.54 million
Aug 24, 2025 $ 0.0593
-0.85%
$ 14.41 million $ 4.91 million
Aug 23, 2025 $ 0.0602
+0.05%
$ 14.53 million $ 5.41 million
Aug 22, 2025 $ 0.06
+5.66%
$ 14.63 million $ 5.38 million
Aug 21, 2025 $ 0.057
-3.32%
$ 13.79 million $ 4.55 million
Aug 20, 2025 $ 0.0592
+7.92%
$ 35.4 million $ 4.83 million
Aug 19, 2025 $ 0.0553
-0.26%
$ 32.9 million $ 7.46 million
Aug 18, 2025 $ 0.0555
-2.13%
$ 33.29 million $ 4.96 million
Aug 17, 2025 $ 0.0567
-2.05%
$ 34 million $ 3.36 million
Aug 16, 2025 $ 0.0579
+3.42%
$ 34.72 million $ 3.81 million
Aug 15, 2025 $ 0.056
+1.62%
$ 33.57 million $ 5.45 million
Aug 14, 2025 $ 0.0551
-10.07%
$ 33.04 million $ 6.47 million
Aug 13, 2025 $ 0.0612
+0.50%
$ 36.73 million $ 5.44 million
Aug 12, 2025 $ 0.0609
+5.12%
$ 36.55 million $ 6.07 million
Aug 11, 2025 $ 0.0579
-6.30%
$ 34.77 million $ 9.39 million