Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2 AM $0.00365
-1.11%
$1.09 million $42,138
Sep 1, 1 AM $0.00369
+0.74%
$1.1 million $48,506
Sep 1, 12 AM $0.00366
-1.14%
$1.1 million $48,672
Aug 31, 11 PM $0.0037
+0.72%
$1.11 million $67,908
Aug 31, 10 PM $0.00368
-1.29%
$1.1 million $71,152
Aug 31, 9 PM $0.00373
-2.06%
$1.12 million $77,957
Aug 31, 8 PM $0.0038
+2.61%
$1.14 million $150,835
Aug 31, 7 PM $0.00371
+5.32%
$1.11 million $149,877
Aug 31, 6 PM $0.00352
-0.16%
$1.05 million $135,547
Aug 31, 5 PM $0.00353
+0.84%
$1.06 million $137,892
Aug 31, 4 PM $0.0035
-0.13%
$1.05 million $137,259
Aug 31, 3 PM $0.0035
+1.65%
$1.05 million $136,834
Aug 31, 2 PM $0.00344
+0.54%
$1.03 million $133,792
Aug 31, 1 PM $0.00343
-1.21%
$1.03 million $134,972
Aug 31, 12 PM $0.00347
-0.34%
$1.04 million $137,413
Aug 31, 11 AM $0.00348
-0.13%
$1.04 million $140,311
Aug 31, 10 AM $0.00348
+0.00%
$1.04 million $144,016
Aug 31, 9 AM $0.00348
-0.34%
$1.04 million $145,287
Aug 31, 8 AM $0.0035
+2.32%
$1.05 million $146,663
Aug 31, 7 AM $0.00342
-3.37%
$1.02 million $142,167
Aug 31, 6 AM $0.00354
-1.25%
$1.06 million $141,714
Aug 31, 5 AM $0.00358
-0.08%
$1.07 million $145,318
Aug 31, 4 AM $0.00358
+1.74%
$1.07 million $144,797
Aug 31, 3 AM $0.00352
+0.01%
$1.05 million $142,312
Aug 31, 2 AM $0.00352
+2.47%
$1.05 million $141,843
Aug 31, 1 AM $0.00344
+1.37%
$1.03 million $132,861
Aug 31, 12 AM $0.00339
-3.31%
$1.01 million $129,675
Aug 30, 11 PM $0.00351
-1.57%
$1.05 million $117,821
Aug 30, 10 PM $0.00356
-0.79%
$1.07 million $110,113
Aug 30, 9 PM $0.00363
-1.45%
$1.09 million $106,483
Aug 30, 8 PM $0.00369
+1.42%
$1.1 million $39,271
Aug 30, 7 PM $0.00363
-1.87%
$1.09 million $30,673
Aug 30, 6 PM $0.0037
+4.14%
$1.11 million $31,663
Aug 30, 5 PM $0.00356
-0.54%
$1.06 million $29,267
Aug 30, 4 PM $0.00357
-0.29%
$1.07 million $31,078
Aug 30, 3 PM $0.00359
+0.69%
$1.07 million $31,064
Aug 30, 2 PM $0.00356
+1.57%
$1.07 million $30,658
Aug 30, 1 PM $0.00351
-1.03%
$1.05 million $25,707
Aug 30, 12 PM $0.00354
+0.01%
$1.06 million $26,654
Aug 30, 11 AM $0.00354
+2.66%
$1.06 million $27,102
Aug 30, 10 AM $0.00345
-0.02%
$1.03 million $27,575
Aug 30, 9 AM $0.00345
-2.25%
$1.03 million $34,472
Aug 30, 8 AM $0.00353
+0.02%
$1.06 million $35,817
Aug 30, 7 AM $0.00353
+0.38%
$1.06 million $42,935
Aug 30, 6 AM $0.00352
+1.41%
$1.05 million $42,279
Aug 30, 5 AM $0.00347
+0.26%
$1.04 million $42,073
Aug 30, 4 AM $0.00346
-0.14%
$1.04 million $42,319
Aug 30, 3 AM $0.00346
+0.44%
$1.04 million $45,515
Aug 30, 2 AM $0.00345
-0.18%
$1.03 million $45,840
Aug 30, 1 AM $0.00345
-0.63%
$1.03 million $46,024