Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.00702
-0.24%
$ 1.92 million $ 70,369
Apr 8, 4 PM $ 0.00704
-0.33%
$ 1.93 million $ 71,431
Apr 8, 3 PM $ 0.00706
+1.49%
$ 1.93 million $ 71,645
Apr 8, 2 PM $ 0.00696
-0.19%
$ 1.9 million $ 70,501
Apr 8, 1 PM $ 0.00697
+0.33%
$ 1.91 million $ 71,841
Apr 8, 12 PM $ 0.00695
+0.23%
$ 1.9 million $ 67,729
Apr 8, 11 AM $ 0.00693
+0.03%
$ 1.9 million $ 688,599
Apr 8, 10 AM $ 0.00693
-0.01%
$ 1.9 million $ 688,381
Apr 8, 9 AM $ 0.00693
-0.33%
$ 1.9 million $ 687,633
Apr 8, 8 AM $ 0.00695
+0.02%
$ 1.9 million $ 685,019
Apr 8, 7 AM $ 0.00695
-1.42%
$ 1.9 million $ 684,317
Apr 8, 6 AM $ 0.00705
+0.00%
$ 1.93 million $ 683,289
Apr 8, 5 AM $ 0.00705
+0.17%
$ 1.93 million $ 682,488
Apr 8, 4 AM $ 0.00704
-0.80%
$ 1.93 million $ 683,777
Apr 8, 3 AM $ 0.0071
-0.27%
$ 1.94 million $ 683,226
Apr 8, 2 AM $ 0.00712
+0.25%
$ 1.95 million $ 682,419
Apr 8, 1 AM $ 0.0071
-0.41%
$ 1.94 million $ 685,676
Apr 8, 12 AM $ 0.00713
+0.09%
$ 1.95 million $ 684,438
Apr 7, 11 PM $ 0.00712
+1.46%
$ 1.95 million $ 685,985
Apr 7, 10 PM $ 0.00702
+2.40%
$ 1.92 million $ 683,102
Apr 7, 9 PM $ 0.00685
-0.83%
$ 1.88 million $ 677,431
Apr 7, 8 PM $ 0.00691
-0.13%
$ 1.89 million $ 676,470
Apr 7, 7 PM $ 0.00692
+0.10%
$ 1.89 million $ 677,256
Apr 7, 6 PM $ 0.00691
+0.40%
$ 1.89 million $ 693,518
Apr 7, 5 PM $ 0.00688
-0.10%
$ 1.88 million $ 693,114
Apr 7, 4 PM $ 0.00689
-0.40%
$ 1.89 million $ 691,400
Apr 7, 3 PM $ 0.00692
+0.22%
$ 1.89 million $ 690,364
Apr 7, 2 PM $ 0.0069
-1.54%
$ 1.89 million $ 689,972
Apr 7, 1 PM $ 0.00701
-0.54%
$ 1.92 million $ 688,543
Apr 7, 12 PM $ 0.00705
+0.41%
$ 1.93 million $ 691,942
Apr 7, 11 AM $ 0.00702
+0.13%
$ 1.92 million $ 689,058
Apr 7, 10 AM $ 0.00701
-2.18%
$ 1.92 million $ 690,835
Apr 7, 9 AM $ 0.00717
+2.09%
$ 1.96 million $ 691,096
Apr 7, 8 AM $ 0.00702
-0.42%
$ 1.92 million $ 691,455
Apr 7, 7 AM $ 0.00705
+0.06%
$ 1.93 million $ 691,949
Apr 7, 6 AM $ 0.00705
-0.05%
$ 1.93 million $ 691,218
Apr 7, 5 AM $ 0.00705
-0.25%
$ 1.93 million $ 691,303
Apr 7, 4 AM $ 0.00707
-0.73%
$ 1.93 million $ 690,315
Apr 7, 3 AM $ 0.00712
+0.40%
$ 1.95 million $ 687,445
Apr 7, 2 AM $ 0.00709
-0.76%
$ 1.94 million $ 687,474
Apr 7, 1 AM $ 0.00715
+0.75%
$ 1.96 million $ 688,576
Apr 7, 12 AM $ 0.00709
-0.13%
$ 1.94 million $ 691,391
Apr 6, 11 PM $ 0.0071
-1.08%
$ 1.94 million $ 691,615
Apr 6, 10 PM $ 0.00718
+0.25%
$ 1.96 million $ 690,812
Apr 6, 9 PM $ 0.00716
+0.07%
$ 1.96 million $ 689,058
Apr 6, 8 PM $ 0.00716
+0.93%
$ 1.96 million $ 690,000
Apr 6, 7 PM $ 0.00709
+2.19%
$ 1.94 million $ 689,993
Apr 6, 6 PM $ 0.00694
+0.56%
$ 1.9 million $ 674,545
Apr 6, 5 PM $ 0.0069
-0.42%
$ 1.89 million $ 677,466
Apr 6, 4 PM $ 0.00693
+0.53%
$ 1.9 million $ 678,023