Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 10 AM $0.00407
-0.09%
$1.22 million $35,854
Oct 17, 9 AM $0.00408
+0.34%
$1.22 million $36,062
Oct 17, 8 AM $0.00406
-0.41%
$1.22 million $35,706
Oct 17, 7 AM $0.00408
-0.69%
$1.22 million $35,741
Oct 17, 6 AM $0.00411
-0.67%
$1.23 million $35,145
Oct 17, 5 AM $0.00414
-0.39%
$1.24 million $35,079
Oct 17, 4 AM $0.00415
-0.35%
$1.25 million $36,270
Oct 17, 3 AM $0.00417
+0.15%
$1.25 million $39,434
Oct 17, 2 AM $0.00416
+0.24%
$1.25 million $42,060
Oct 17, 1 AM $0.00415
-1.26%
$1.25 million $41,567
Oct 17, 12 AM $0.0042
-1.96%
$1.26 million $40,608
Oct 16, 11 PM $0.00429
-0.78%
$1.29 million $41,852
Oct 16, 10 PM $0.00432
-0.85%
$1.3 million $50,574
Oct 16, 9 PM $0.00436
+1.26%
$1.31 million $52,031
Oct 16, 8 PM $0.0043
-0.63%
$1.29 million $64,793
Oct 16, 7 PM $0.00433
+1.48%
$1.3 million $65,248
Oct 16, 6 PM $0.00427
+0.17%
$1.28 million $63,933
Oct 16, 5 PM $0.00426
-1.52%
$1.28 million $62,205
Oct 16, 4 PM $0.00433
+1.29%
$1.3 million $63,705
Oct 16, 3 PM $0.00427
-1.49%
$1.28 million $64,761
Oct 16, 2 PM $0.00434
+2.90%
$1.3 million $63,854
Oct 16, 1 PM $0.00421
+0.67%
$1.26 million $59,424
Oct 16, 12 PM $0.00419
-1.03%
$1.26 million $61,314
Oct 16, 11 AM $0.00423
+1.02%
$1.27 million $68,890
Oct 16, 10 AM $0.00419
-1.63%
$1.26 million $78,051
Oct 16, 9 AM $0.00426
+1.14%
$1.28 million $84,525
Oct 16, 8 AM $0.00421
+0.47%
$1.26 million $93,710
Oct 16, 7 AM $0.00418
-0.44%
$1.25 million $99,198
Oct 16, 6 AM $0.00419
+0.95%
$1.26 million $98,563
Oct 16, 5 AM $0.00415
-1.21%
$1.25 million $106,727
Oct 16, 4 AM $0.00421
+1.37%
$1.26 million $107,690
Oct 16, 3 AM $0.00415
-1.29%
$1.24 million $106,856
Oct 16, 2 AM $0.0042
+0.16%
$1.26 million $105,314
Oct 16, 1 AM $0.0042
+2.26%
$1.26 million $105,944
Oct 16, 12 AM $0.0041
+0.16%
$1.23 million $102,937
Oct 15, 11 PM $0.0041
-6.14%
$1.23 million $100,587
Oct 15, 10 PM $0.00437
-1.92%
$1.31 million $97,813
Oct 15, 9 PM $0.00445
+5.36%
$1.34 million $99,629
Oct 15, 8 PM $0.00422
+2.44%
$1.27 million $87,747
Oct 15, 7 PM $0.00412
+0.10%
$1.24 million $92,545
Oct 15, 6 PM $0.00412
+0.03%
$1.24 million $107,621
Oct 15, 5 PM $0.00412
+1.12%
$1.24 million $113,210
Oct 15, 4 PM $0.00407
-1.28%
$1.22 million $110,471
Oct 15, 3 PM $0.00413
+1.79%
$1.24 million $111,768
Oct 15, 2 PM $0.00405
+0.62%
$1.22 million $111,569
Oct 15, 1 PM $0.00403
-3.70%
$1.21 million $138,659
Oct 15, 12 PM $0.00418
+0.27%
$1.25 million $141,283
Oct 15, 11 AM $0.00417
+0.17%
$1.25 million $141,184
Oct 15, 10 AM $0.00416
+1.38%
$1.25 million $132,276
Oct 15, 9 AM $0.0041
+1.11%
$1.23 million $125,589