Voxies Historical Data

VOXEL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 0.417
+10.50%
$ 125 million $ 77.29 million
Jun 13 $ 0.377
-11.13%
$ 113.12 million $ 110.83 million
Jun 6 $ 0.424
-26.52%
$ 127.28 million $ 103.15 million
May 30 $ 0.577
-6.25%
$ 173.21 million $ 96.84 million
May 23 $ 0.616
-8.15%
$ 184.75 million $ 111.31 million
May 16 $ 0.67
+10.66%
$ 201.14 million $ 118.43 million
May 9 $ 0.605
-39.98%
$ 181.4 million $ 109.01 million
May 2 $ 1.01
-19.60%
$ 302.27 million $ 120.89 million
Apr 25 $ 1.25
-2.98%
$ 375.79 million $ 263.83 million
Apr 18 $ 1.29
-11.85%
$ 387.49 million $ 138.74 million
Apr 11 $ 1.47
-8.86%
$ 439.88 million $ 104.06 million
Apr 4 $ 1.61
-23.56%
$ 484.3 million $ 206.92 million
Mar 28 $ 2.11
+51.77%
$ 633.66 million $ 674.28 million
Mar 21 $ 1.39
+8.92%
$ 417.74 million $ 134.01 million
Mar 14 $ 1.28
+8.22%
$ 385.2 million $ 132.12 million
Mar 7 $ 1.19
-11.34%
$ 356.87 million $ 146.34 million
Feb 28 $ 1.34
-11.35%
$ 402.01 million $ 175.39 million
Feb 21 $ 1.51
+38.59%
$ 451.71 million $ 311.22 million
Feb 14 $ 1.09
-19.86%
$ 326.09 million $ 37.92 million
Feb 7 $ 1.36
-34.48%
$ 408.16 million $ 89.68 million
Jan 31 $ 2.08
+40.19%
$ 622.93 million $ 204.43 million
Jan 24 $ 1.48
-1.45%
$ 444.36 million $ 64.89 million
Jan 17 $ 1.5
-41.06%
$ 450.61 million $ 115.81 million
Jan 10 $ 2.55
-1.50%
$ 764.32 million $ 124.82 million
Jan 3 $ 2.59
-35.68%
$ 775.67 million $ 200.76 million
Dec 27 $ 4.02
+13.77%
$ 1.21 billion $ 259.78 million
Dec 13 $ 0.266
-4.05%
$ 79.67 million $ 7,166
Dec 6 $ 0.277
+18.28%
$ 83.07 million $ 67,596
Download