Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.00321
-1.93%
$949,142 $17,997
Jul 17, 6 AM $0.00327
+0.05%
$967,805 $18,781
Jul 17, 5 AM $0.00327
-0.02%
$967,276 $18,846
Jul 17, 4 AM $0.00327
-0.17%
$967,473 $19,145
Jul 17, 3 AM $0.00328
-0.87%
$969,148 $19,001
Jul 17, 2 AM $0.0033
-2.04%
$977,673 $16,349
Jul 17, 1 AM $0.00337
+0.01%
$998,083 $16,341
Jul 17, 12 AM $0.00337
+2.52%
$998,021 $16,222
Jul 16, 11 PM $0.00329
+2.22%
$973,467 $15,368
Jul 16, 10 PM $0.00322
-1.97%
$952,307 $15,361
Jul 16, 9 PM $0.00328
+2.33%
$971,464 $15,517
Jul 16, 8 PM $0.00321
+0.54%
$949,373 $10,633
Jul 16, 7 PM $0.00319
+0.10%
$944,300 $9,456
Jul 16, 6 PM $0.00319
+0.07%
$943,316 $9,793
Jul 16, 5 PM $0.00319
-0.45%
$942,624 $9,669
Jul 16, 4 PM $0.0032
-1.99%
$946,874 $8,680
Jul 16, 3 PM $0.00327
-0.20%
$966,054 $7,022
Jul 16, 2 PM $0.00327
+0.02%
$967,957 $7,483
Jul 16, 1 PM $0.00327
+2.07%
$967,732 $7,636
Jul 16, 12 PM $0.0032
-0.06%
$948,064 $7,257
Jul 16, 11 AM $0.00321
-1.99%
$948,616 $8,071
Jul 16, 10 AM $0.00327
+2.02%
$967,845 $7,842
Jul 16, 9 AM $0.00321
-0.03%
$948,685 $6,971
Jul 16, 8 AM $0.00321
-2.24%
$948,971 $6,771
Jul 16, 7 AM $0.00328
+0.02%
$970,709 $6,677
Jul 16, 6 AM $0.00328
-0.09%
$970,562 $6,498
Jul 16, 5 AM $0.00328
-0.03%
$971,427 $7,218
Jul 16, 4 AM $0.00328
+0.13%
$971,753 $8,920
Jul 16, 3 AM $0.00328
-0.32%
$970,514 $8,732
Jul 16, 2 AM $0.00329
+0.16%
$973,597 $11,954
Jul 16, 1 AM $0.00329
-0.03%
$972,078 $14,306
Jul 16, 12 AM $0.00329
+2.55%
$972,409 $17,508
Jul 15, 11 PM $0.00321
+0.31%
$948,268 $19,752
Jul 15, 10 PM $0.0032
-0.08%
$945,371 $18,606
Jul 15, 9 PM $0.0032
+0.00%
$946,104 $18,336
Jul 15, 8 PM $0.0032
-2.40%
$946,141 $18,638
Jul 15, 7 PM $0.00328
-0.06%
$969,376 $19,008
Jul 15, 6 PM $0.00328
+0.15%
$970,239 $17,931
Jul 15, 5 PM $0.00327
-0.08%
$968,761 $17,498
Jul 15, 4 PM $0.00328
+2.40%
$969,509 $21,712
Jul 15, 3 PM $0.0032
-2.38%
$946,766 $22,217
Jul 15, 2 PM $0.00328
-0.18%
$969,857 $25,506
Jul 15, 1 PM $0.00328
+0.13%
$971,576 $29,812
Jul 15, 12 PM $0.00328
+0.03%
$970,324 $30,395
Jul 15, 11 AM $0.00328
-0.09%
$970,024 $30,788
Jul 15, 10 AM $0.00328
+0.05%
$970,935 $29,779
Jul 15, 9 AM $0.00328
-0.04%
$970,436 $31,273
Jul 15, 8 AM $0.00328
+0.65%
$970,849 $33,179
Jul 15, 7 AM $0.00326
+2.07%
$964,579 $37,632
Jul 15, 6 AM $0.00319
-1.99%
$945,028 $37,132