Voxies Historical Data

VOXEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0127
-0.03%
$ 3.26 million $ 1.74 million
Jan 10, 5 PM $ 0.0127
+0.32%
$ 3.26 million $ 1.75 million
Jan 10, 4 PM $ 0.0127
-0.04%
$ 3.25 million $ 1.75 million
Jan 10, 3 PM $ 0.0127
-1.04%
$ 3.26 million $ 1.75 million
Jan 10, 2 PM $ 0.0128
+2.89%
$ 3.29 million $ 1.75 million
Jan 10, 1 PM $ 0.0124
-0.18%
$ 3.2 million $ 1.73 million
Jan 10, 12 PM $ 0.0125
+0.24%
$ 3.2 million $ 1.74 million
Jan 10, 11 AM $ 0.0124
-1.63%
$ 3.2 million $ 1.75 million
Jan 10, 10 AM $ 0.0126
+0.35%
$ 3.25 million $ 1.73 million
Jan 10, 9 AM $ 0.0126
+0.60%
$ 3.24 million $ 1.71 million
Jan 10, 8 AM $ 0.0125
+0.35%
$ 3.22 million $ 1.7 million
Jan 10, 7 AM $ 0.0125
+0.15%
$ 3.21 million $ 1.69 million
Jan 10, 6 AM $ 0.0125
-0.22%
$ 3.2 million $ 1.68 million
Jan 10, 5 AM $ 0.0125
-0.19%
$ 3.21 million $ 1.68 million
Jan 10, 4 AM $ 0.0125
+0.30%
$ 3.22 million $ 1.67 million
Jan 10, 3 AM $ 0.0125
-0.20%
$ 3.21 million $ 1.66 million
Jan 10, 2 AM $ 0.0125
-1.17%
$ 3.21 million $ 1.64 million
Jan 10, 1 AM $ 0.0126
+0.38%
$ 3.25 million $ 1.62 million
Jan 10, 12 AM $ 0.0126
+0.41%
$ 3.24 million $ 1.62 million
Jan 9, 11 PM $ 0.0125
+0.61%
$ 3.22 million $ 1.61 million
Jan 9, 10 PM $ 0.0125
-0.70%
$ 3.2 million $ 1.59 million
Jan 9, 9 PM $ 0.0126
+0.62%
$ 3.23 million $ 1.6 million
Jan 9, 8 PM $ 0.0125
-0.91%
$ 3.21 million $ 1.61 million
Jan 9, 7 PM $ 0.0126
+0.77%
$ 3.24 million $ 1.62 million
Jan 9, 6 PM $ 0.0125
+0.44%
$ 3.21 million $ 1.62 million
Jan 9, 5 PM $ 0.0124
+0.13%
$ 3.2 million $ 1.61 million
Jan 9, 4 PM $ 0.0124
+0.38%
$ 3.19 million $ 1.58 million
Jan 9, 3 PM $ 0.0124
+0.25%
$ 3.18 million $ 1.58 million
Jan 9, 2 PM $ 0.0124
-0.39%
$ 3.17 million $ 1.58 million
Jan 9, 1 PM $ 0.0124
-0.02%
$ 3.19 million $ 1.6 million
Jan 9, 12 PM $ 0.0124
-0.05%
$ 3.19 million $ 1.63 million
Jan 9, 11 AM $ 0.0124
-0.23%
$ 3.19 million $ 1.63 million
Jan 9, 10 AM $ 0.0124
+0.71%
$ 3.2 million $ 1.63 million
Jan 9, 9 AM $ 0.0123
+0.02%
$ 3.17 million $ 1.64 million
Jan 9, 8 AM $ 0.0123
-0.42%
$ 3.17 million $ 1.66 million
Jan 9, 7 AM $ 0.0124
-0.19%
$ 3.19 million $ 1.66 million
Jan 9, 6 AM $ 0.0124
+0.64%
$ 3.19 million $ 1.66 million
Jan 9, 5 AM $ 0.0123
+0.00%
$ 3.17 million $ 1.65 million
Jan 9, 4 AM $ 0.0123
+0.53%
$ 3.17 million $ 1.66 million
Jan 9, 3 AM $ 0.0123
+0.13%
$ 3.15 million $ 1.66 million
Jan 9, 2 AM $ 0.0123
+0.10%
$ 3.15 million $ 1.68 million
Jan 9, 1 AM $ 0.0122
-0.06%
$ 3.15 million $ 1.68 million
Jan 9, 12 AM $ 0.0123
-0.69%
$ 3.15 million $ 1.68 million
Jan 8, 11 PM $ 0.0123
-0.05%
$ 3.17 million $ 1.68 million
Jan 8, 10 PM $ 0.0123
+1.09%
$ 3.17 million $ 1.69 million
Jan 8, 9 PM $ 0.0122
-0.54%
$ 3.14 million $ 1.69 million
Jan 8, 8 PM $ 0.0123
-1.59%
$ 3.16 million $ 1.67 million
Jan 8, 7 PM $ 0.0125
+0.30%
$ 3.21 million $ 1.65 million
Jan 8, 6 PM $ 0.0124
-0.25%
$ 3.2 million $ 1.64 million
Jan 8, 5 PM $ 0.0125
-0.01%
$ 3.2 million $ 1.64 million