Voxies Historical Data

VOXEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0124
-0.25%
$ 3.2 million $ 1.64 million
Jan 8, 5 PM $ 0.0125
-0.01%
$ 3.2 million $ 1.64 million
Jan 8, 4 PM $ 0.0125
+0.35%
$ 3.2 million $ 1.62 million
Jan 8, 3 PM $ 0.0124
+1.64%
$ 3.19 million $ 1.62 million
Jan 8, 2 PM $ 0.0122
-1.63%
$ 3.14 million $ 1.62 million
Jan 8, 1 PM $ 0.0124
-0.26%
$ 3.19 million $ 1.61 million
Jan 8, 12 PM $ 0.0125
-0.82%
$ 3.2 million $ 1.63 million
Jan 8, 11 AM $ 0.0126
+0.09%
$ 3.23 million $ 1.64 million
Jan 8, 10 AM $ 0.0126
+0.06%
$ 3.23 million $ 1.66 million
Jan 8, 9 AM $ 0.0125
+0.06%
$ 3.22 million $ 1.67 million
Jan 8, 8 AM $ 0.0125
+0.11%
$ 3.22 million $ 1.68 million
Jan 8, 7 AM $ 0.0125
+0.06%
$ 3.22 million $ 1.7 million
Jan 8, 6 AM $ 0.0125
-1.03%
$ 3.22 million $ 1.7 million
Jan 8, 5 AM $ 0.0126
+0.28%
$ 3.25 million $ 1.73 million
Jan 8, 4 AM $ 0.0126
+0.18%
$ 3.24 million $ 1.75 million
Jan 8, 3 AM $ 0.0126
-0.29%
$ 3.24 million $ 1.74 million
Jan 8, 2 AM $ 0.0126
-0.03%
$ 3.25 million $ 1.72 million
Jan 8, 1 AM $ 0.0126
+0.21%
$ 3.25 million $ 1.73 million
Jan 8, 12 AM $ 0.0126
-0.35%
$ 3.24 million $ 1.71 million
Jan 7, 11 PM $ 0.0126
-0.29%
$ 3.25 million $ 1.69 million
Jan 7, 10 PM $ 0.0127
+0.31%
$ 3.26 million $ 1.71 million
Jan 7, 9 PM $ 0.0126
+0.10%
$ 3.25 million $ 1.71 million
Jan 7, 8 PM $ 0.0126
+0.28%
$ 3.25 million $ 1.72 million
Jan 7, 7 PM $ 0.0126
-0.42%
$ 3.24 million $ 1.73 million
Jan 7, 6 PM $ 0.0127
+0.48%
$ 3.25 million $ 1.74 million
Jan 7, 5 PM $ 0.0126
-0.17%
$ 3.23 million $ 1.75 million
Jan 7, 4 PM $ 0.0126
-0.74%
$ 3.24 million $ 1.78 million
Jan 7, 3 PM $ 0.0127
-0.40%
$ 3.26 million $ 1.82 million
Jan 7, 2 PM $ 0.0128
+0.02%
$ 3.28 million $ 1.85 million
Jan 7, 1 PM $ 0.0128
-0.13%
$ 3.28 million $ 1.84 million
Jan 7, 12 PM $ 0.0128
-0.92%
$ 3.28 million $ 1.83 million
Jan 7, 11 AM $ 0.0129
+0.35%
$ 3.31 million $ 1.83 million
Jan 7, 10 AM $ 0.0128
-0.01%
$ 3.3 million $ 1.82 million
Jan 7, 9 AM $ 0.0128
+0.27%
$ 3.3 million $ 1.82 million
Jan 7, 8 AM $ 0.0128
+0.23%
$ 3.29 million $ 1.8 million
Jan 7, 7 AM $ 0.0128
-0.91%
$ 3.28 million $ 1.79 million
Jan 7, 6 AM $ 0.0129
+2.01%
$ 3.31 million $ 1.8 million
Jan 7, 5 AM $ 0.0127
-0.10%
$ 3.28 million $ 1.8 million
Jan 7, 4 AM $ 0.0128
+0.41%
$ 3.28 million $ 1.8 million
Jan 7, 3 AM $ 0.0127
+0.11%
$ 3.27 million $ 1.82 million
Jan 7, 2 AM $ 0.0127
-0.06%
$ 3.26 million $ 1.83 million
Jan 7, 1 AM $ 0.0127
-0.39%
$ 3.26 million $ 1.86 million
Jan 7, 12 AM $ 0.0128
+0.09%
$ 3.28 million $ 1.91 million
Jan 6, 11 PM $ 0.0127
-0.23%
$ 3.27 million $ 1.99 million
Jan 6, 10 PM $ 0.0128
-0.32%
$ 3.28 million $ 2.05 million
Jan 6, 9 PM $ 0.0128
+1.23%
$ 3.29 million $ 2.06 million
Jan 6, 8 PM $ 0.0127
-0.88%
$ 3.25 million $ 2.08 million
Jan 6, 7 PM $ 0.0128
+0.17%
$ 3.28 million $ 2.11 million
Jan 6, 6 PM $ 0.0127
+0.48%
$ 3.28 million $ 2.13 million
Jan 6, 5 PM $ 0.0127
-0.40%
$ 3.26 million $ 2.18 million