Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.00319
-1.99%
$945,028 $37,132
Jul 15, 5 AM $0.00326
+2.45%
$964,258 $36,602
Jul 15, 4 AM $0.00318
+1.96%
$941,183 $35,339
Jul 15, 3 AM $0.00312
-2.07%
$923,088 $33,054
Jul 15, 2 AM $0.00319
-2.32%
$942,694 $31,611
Jul 15, 1 AM $0.00326
+2.31%
$965,085 $29,961
Jul 15, 12 AM $0.00319
+0.20%
$943,292 $25,468
Jul 14, 11 PM $0.00318
+0.06%
$941,407 $25,381
Jul 14, 10 PM $0.00318
+1.53%
$940,890 $26,608
Jul 14, 9 PM $0.00313
-1.65%
$926,753 $27,545
Jul 14, 8 PM $0.00319
+2.68%
$942,333 $28,920
Jul 14, 7 PM $0.0031
-2.53%
$917,695 $29,714
Jul 14, 6 PM $0.00318
-0.67%
$941,521 $29,573
Jul 14, 5 PM $0.0032
+0.61%
$947,854 $29,345
Jul 14, 4 PM $0.00318
-0.22%
$942,097 $25,460
Jul 14, 3 PM $0.0032
-0.44%
$946,911 $24,456
Jul 14, 2 PM $0.00321
-0.72%
$951,071 $21,366
Jul 14, 1 PM $0.00324
-0.38%
$957,925 $20,650
Jul 14, 12 PM $0.00325
-1.25%
$961,550 $20,830
Jul 14, 11 AM $0.00329
+0.68%
$973,704 $18,577
Jul 14, 10 AM $0.00327
+1.46%
$967,082 $20,422
Jul 14, 9 AM $0.00322
+1.31%
$953,121 $19,381
Jul 14, 8 AM $0.00318
+1.26%
$940,829 $12,853
Jul 14, 7 AM $0.00314
+0.80%
$929,150 $12,541
Jul 14, 6 AM $0.00312
-0.10%
$921,802 $12,409
Jul 14, 5 AM $0.00312
-2.00%
$922,723 $12,336
Jul 14, 4 AM $0.00318
-0.03%
$941,530 $12,151
Jul 14, 3 AM $0.00318
+1.91%
$941,801 $13,585
Jul 14, 2 AM $0.00312
+0.01%
$924,129 $13,170
Jul 14, 1 AM $0.00312
-1.32%
$924,060 $13,206
Jul 14, 12 AM $0.00317
+1.86%
$936,451 $12,661
Jul 13, 11 PM $0.00311
-1.48%
$919,322 $12,375
Jul 13, 10 PM $0.00315
+0.42%
$933,144 $12,280
Jul 13, 9 PM $0.00314
-4.20%
$929,234 $9,440
Jul 13, 8 PM $0.00328
+2.56%
$969,960 $9,296
Jul 13, 7 PM $0.0032
+0.06%
$945,766 $7,886
Jul 13, 6 PM $0.0032
+2.32%
$945,203 $7,678
Jul 13, 5 PM $0.00312
-2.32%
$923,810 $6,907
Jul 13, 4 PM $0.0032
+0.00%
$945,788 $9,828
Jul 13, 3 PM $0.0032
+0.00%
$945,802 $9,923
Jul 13, 2 PM $0.0032
+0.09%
$945,794 $10,082
Jul 13, 1 PM $0.00319
+0.00%
$944,958 $9,381
Jul 13, 12 PM $0.00319
-0.33%
$944,917 $9,160
Jul 13, 11 AM $0.0032
-0.21%
$948,015 $8,464
Jul 13, 10 AM $0.00321
+0.07%
$949,991 $7,495
Jul 13, 9 AM $0.00321
-0.04%
$949,352 $9,584
Jul 13, 8 AM $0.00321
+0.02%
$949,722 $9,674
Jul 13, 7 AM $0.00321
+0.01%
$949,511 $9,705
Jul 13, 6 AM $0.00321
-0.04%
$949,388 $10,012
Jul 13, 5 AM $0.00321
-0.19%
$949,738 $10,051