Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00322
+0.11%
$951,561 $10,127
Jul 13, 3 AM $0.00321
-0.16%
$950,511 $8,594
Jul 13, 2 AM $0.00322
-0.20%
$951,996 $8,911
Jul 13, 1 AM $0.00322
-0.21%
$953,913 $9,746
Jul 13, 12 AM $0.00323
-1.57%
$955,896 $9,917
Jul 12, 11 PM $0.00328
+0.04%
$971,129 $8,932
Jul 12, 10 PM $0.00328
+0.01%
$970,777 $9,495
Jul 12, 9 PM $0.00328
+1.06%
$970,658 $14,891
Jul 12, 8 PM $0.00325
-0.94%
$960,510 $12,659
Jul 12, 7 PM $0.00328
-0.27%
$969,619 $12,854
Jul 12, 6 PM $0.00329
-0.28%
$972,258 $13,014
Jul 12, 5 PM $0.0033
-1.45%
$974,990 $13,040
Jul 12, 4 PM $0.00334
-0.47%
$989,359 $10,231
Jul 12, 3 PM $0.00336
+0.55%
$994,005 $10,137
Jul 12, 2 PM $0.00334
-0.07%
$988,560 $10,013
Jul 12, 1 PM $0.00334
+0.01%
$989,221 $10,285
Jul 12, 12 PM $0.00334
+0.73%
$989,122 $10,024
Jul 12, 11 AM $0.00332
-0.33%
$981,906 $10,655
Jul 12, 10 AM $0.00333
+0.00%
$985,187 $10,417
Jul 12, 9 AM $0.00333
-0.16%
$985,200 $10,396
Jul 12, 8 AM $0.00334
+0.90%
$986,823 $10,937
Jul 12, 7 AM $0.00331
-1.35%
$978,031 $11,059
Jul 12, 6 AM $0.00335
-0.29%
$991,461 $10,913
Jul 12, 5 AM $0.00336
+2.08%
$994,313 $10,854
Jul 12, 4 AM $0.00329
-0.06%
$974,096 $9,888
Jul 12, 3 AM $0.00329
-0.48%
$974,703 $10,000
Jul 12, 2 AM $0.00331
+0.77%
$979,356 $10,478
Jul 12, 1 AM $0.00329
+0.13%
$971,919 $10,425
Jul 12, 12 AM $0.00328
-1.09%
$970,657 $10,778
Jul 11, 11 PM $0.00332
-0.42%
$981,344 $13,790
Jul 11, 10 PM $0.00333
-0.74%
$985,518 $19,313
Jul 11, 9 PM $0.00336
+1.79%
$992,858 $16,327
Jul 11, 8 PM $0.0033
-1.58%
$975,440 $16,065
Jul 11, 7 PM $0.00335
+1.54%
$991,056 $16,320
Jul 11, 6 PM $0.0033
-1.72%
$976,057 $17,022
Jul 11, 5 PM $0.00336
+0.05%
$993,184 $18,005
Jul 11, 4 PM $0.00336
-0.66%
$992,642 $17,941
Jul 11, 3 PM $0.00338
+0.64%
$999,278 $22,676
Jul 11, 2 PM $0.00336
-0.10%
$992,945 $23,656
Jul 11, 1 PM $0.00336
+0.06%
$993,955 $24,851
Jul 11, 12 PM $0.00336
-0.26%
$993,391 $28,514
Jul 11, 11 AM $0.00337
-0.06%
$996,027 $27,839
Jul 11, 10 AM $0.00337
+1.99%
$996,628 $28,753
Jul 11, 9 AM $0.0033
-2.02%
$977,199 $28,296
Jul 11, 8 AM $0.00337
+1.82%
$997,345 $30,441
Jul 11, 7 AM $0.00331
+0.11%
$979,504 $29,876
Jul 11, 6 AM $0.00331
+0.19%
$978,472 $31,416
Jul 11, 5 AM $0.0033
-2.11%
$976,571 $32,874
Jul 11, 4 AM $0.00337
+0.08%
$997,620 $35,494
Jul 11, 3 AM $0.00337
-0.07%
$996,857 $33,647