Voxies Historical Data

VOXEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0127
+0.48%
$ 3.28 million $ 2.13 million
Jan 6, 5 PM $ 0.0127
-0.40%
$ 3.26 million $ 2.18 million
Jan 6, 4 PM $ 0.0127
-1.81%
$ 3.27 million $ 2.18 million
Jan 6, 3 PM $ 0.013
-0.08%
$ 3.33 million $ 2.16 million
Jan 6, 2 PM $ 0.013
+1.40%
$ 3.34 million $ 2.23 million
Jan 6, 1 PM $ 0.0128
-0.01%
$ 3.29 million $ 2.23 million
Jan 6, 12 PM $ 0.0128
-1.28%
$ 3.29 million $ 2.23 million
Jan 6, 11 AM $ 0.013
+2.86%
$ 3.33 million $ 2.26 million
Jan 6, 10 AM $ 0.0126
+0.40%
$ 3.24 million $ 2.25 million
Jan 6, 9 AM $ 0.0126
+0.21%
$ 3.23 million $ 2.25 million
Jan 6, 8 AM $ 0.0125
-0.15%
$ 3.22 million $ 2.25 million
Jan 6, 7 AM $ 0.0126
-1.49%
$ 3.22 million $ 2.28 million
Jan 6, 6 AM $ 0.0127
+2.00%
$ 3.27 million $ 2.27 million
Jan 6, 5 AM $ 0.0125
-1.44%
$ 3.21 million $ 2.25 million
Jan 6, 4 AM $ 0.0127
+0.83%
$ 3.27 million $ 2.24 million
Jan 6, 3 AM $ 0.0126
-0.23%
$ 3.23 million $ 2.11 million
Jan 6, 2 AM $ 0.0126
-2.35%
$ 3.24 million $ 2.13 million
Jan 6, 1 AM $ 0.0129
+2.00%
$ 3.32 million $ 2.28 million
Jan 6, 12 AM $ 0.0127
+1.02%
$ 3.25 million $ 2.27 million
Jan 5, 11 PM $ 0.0125
-0.53%
$ 3.22 million $ 2.09 million
Jan 5, 10 PM $ 0.0126
-1.94%
$ 3.23 million $ 2.14 million
Jan 5, 9 PM $ 0.0128
-0.87%
$ 3.3 million $ 2.24 million
Jan 5, 8 PM $ 0.013
+1.68%
$ 3.33 million $ 2.21 million
Jan 5, 7 PM $ 0.0127
-0.56%
$ 3.27 million $ 2.18 million
Jan 5, 6 PM $ 0.0128
-1.84%
$ 3.29 million $ 2.17 million
Jan 5, 5 PM $ 0.0131
+0.33%
$ 3.35 million $ 2.11 million
Jan 5, 4 PM $ 0.013
-1.01%
$ 3.34 million $ 2.11 million
Jan 5, 3 PM $ 0.0131
+3.34%
$ 3.38 million $ 2.09 million
Jan 5, 2 PM $ 0.0127
+0.34%
$ 3.27 million $ 1.99 million
Jan 5, 1 PM $ 0.0127
-0.62%
$ 3.26 million $ 1.98 million
Jan 5, 12 PM $ 0.0128
-1.50%
$ 3.28 million $ 1.99 million
Jan 5, 11 AM $ 0.0129
+0.19%
$ 3.33 million $ 1.95 million
Jan 5, 10 AM $ 0.0129
-0.17%
$ 3.32 million $ 1.95 million
Jan 5, 9 AM $ 0.0129
-0.25%
$ 3.33 million $ 1.95 million
Jan 5, 8 AM $ 0.013
+0.33%
$ 3.33 million $ 1.94 million
Jan 5, 7 AM $ 0.0129
+0.94%
$ 3.32 million $ 1.92 million
Jan 5, 6 AM $ 0.0128
-0.90%
$ 3.29 million $ 1.92 million
Jan 5, 5 AM $ 0.0129
+0.61%
$ 3.32 million $ 1.91 million
Jan 5, 4 AM $ 0.0129
-1.62%
$ 3.3 million $ 1.91 million
Jan 5, 3 AM $ 0.0131
+1.12%
$ 3.36 million $ 1.92 million
Jan 5, 2 AM $ 0.0129
+0.32%
$ 3.32 million $ 1.9 million
Jan 5, 1 AM $ 0.0129
+1.00%
$ 3.31 million $ 1.88 million
Jan 5, 12 AM $ 0.0127
-0.34%
$ 3.28 million $ 1.86 million
Jan 4, 11 PM $ 0.0128
+0.95%
$ 3.29 million $ 1.84 million
Jan 4, 10 PM $ 0.0127
-0.51%
$ 3.26 million $ 1.83 million
Jan 4, 9 PM $ 0.0127
+0.11%
$ 3.27 million $ 1.76 million
Jan 4, 8 PM $ 0.0127
-0.98%
$ 3.27 million $ 1.78 million
Jan 4, 7 PM $ 0.0129
-0.47%
$ 3.3 million $ 1.94 million
Jan 4, 6 PM $ 0.0129
-0.36%
$ 3.32 million $ 1.94 million
Jan 4, 5 PM $ 0.013
+0.07%
$ 3.33 million $ 1.95 million