Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.00337
-0.07%
$996,857 $33,647
Jul 11, 2 AM $0.00337
-0.15%
$997,569 $33,884
Jul 11, 1 AM $0.00338
-0.36%
$999,087 $33,654
Jul 11, 12 AM $0.00339
+0.88%
$1 million $34,365
Jul 10, 11 PM $0.00336
+4.35%
$993,866 $28,801
Jul 10, 10 PM $0.00322
-1.84%
$952,391 $23,535
Jul 10, 9 PM $0.00328
+0.02%
$970,270 $23,979
Jul 10, 8 PM $0.00328
-0.18%
$970,051 $27,343
Jul 10, 7 PM $0.00329
+0.05%
$971,806 $27,479
Jul 10, 6 PM $0.00328
+0.09%
$971,353 $26,506
Jul 10, 5 PM $0.00328
-0.12%
$970,489 $28,381
Jul 10, 4 PM $0.00328
+2.14%
$971,640 $31,570
Jul 10, 3 PM $0.00322
-2.36%
$951,295 $25,315
Jul 10, 2 PM $0.00329
+2.00%
$974,265 $26,297
Jul 10, 1 PM $0.00323
-1.46%
$955,201 $26,097
Jul 10, 12 PM $0.00328
+0.06%
$969,363 $21,915
Jul 10, 11 AM $0.00328
+0.11%
$968,829 $22,788
Jul 10, 10 AM $0.00327
-0.06%
$967,782 $21,807
Jul 10, 9 AM $0.00327
+0.26%
$968,384 $22,748
Jul 10, 8 AM $0.00326
-0.10%
$965,833 $21,521
Jul 10, 7 AM $0.00327
-0.62%
$966,806 $22,630
Jul 10, 6 AM $0.00329
+0.07%
$972,866 $21,948
Jul 10, 5 AM $0.00329
-2.08%
$972,231 $21,794
Jul 10, 4 AM $0.00336
+1.21%
$992,845 $20,391
Jul 10, 3 AM $0.00332
-3.08%
$981,006 $21,329
Jul 10, 2 AM $0.00342
+1.08%
$1.01 million $21,355
Jul 10, 1 AM $0.00334
+0.02%
$986,741 $20,384
Jul 10, 12 AM $0.00333
-0.16%
$986,533 $20,261
Jul 9, 11 PM $0.00334
-0.38%
$971,384 $20,212
Jul 9, 10 PM $0.00335
+0.41%
$975,120 $21,291
Jul 9, 9 PM $0.00334
+1.05%
$971,126 $25,506
Jul 9, 8 PM $0.0033
-1.17%
$961,074 $30,900
Jul 9, 7 PM $0.00334
+1.62%
$972,493 $31,598
Jul 9, 6 PM $0.00329
-0.22%
$957,025 $31,094
Jul 9, 5 PM $0.0033
+0.16%
$959,103 $29,756
Jul 9, 4 PM $0.00329
+0.09%
$957,528 $27,119
Jul 9, 3 PM $0.00329
-1.59%
$956,634 $31,451
Jul 9, 2 PM $0.00334
-0.46%
$972,118 $33,858
Jul 9, 1 PM $0.00336
+0.24%
$976,625 $32,672
Jul 9, 12 PM $0.00335
-1.57%
$974,280 $32,732
Jul 9, 11 AM $0.0034
-0.40%
$989,805 $33,078
Jul 9, 10 AM $0.00342
+1.61%
$993,742 $33,450
Jul 9, 9 AM $0.00336
-2.85%
$977,958 $32,322
Jul 9, 8 AM $0.00346
+1.72%
$1.01 million $29,411
Jul 9, 7 AM $0.0034
+0.98%
$989,571 $30,577
Jul 9, 6 AM $0.00337
+0.14%
$979,938 $33,676
Jul 9, 5 AM $0.00336
+0.45%
$978,572 $32,440
Jul 9, 4 AM $0.00335
-1.46%
$974,223 $34,795
Jul 9, 3 AM $0.0034
+0.40%
$988,664 $37,938
Jul 9, 2 AM $0.00339
-0.32%
$984,768 $40,434