Voxies Historical Data

VOXEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.013
+0.07%
$ 3.33 million $ 1.95 million
Jan 4, 4 PM $ 0.013
+1.24%
$ 3.33 million $ 1.94 million
Jan 4, 3 PM $ 0.0128
-0.52%
$ 3.29 million $ 2 million
Jan 4, 2 PM $ 0.0129
-0.05%
$ 3.3 million $ 2.05 million
Jan 4, 1 PM $ 0.0129
+1.08%
$ 3.31 million $ 2.12 million
Jan 4, 12 PM $ 0.0127
+0.82%
$ 3.27 million $ 2.1 million
Jan 4, 11 AM $ 0.0126
-1.31%
$ 3.24 million $ 2.07 million
Jan 4, 10 AM $ 0.0128
+0.13%
$ 3.29 million $ 2.08 million
Jan 4, 9 AM $ 0.0128
+1.45%
$ 3.28 million $ 2.11 million
Jan 4, 8 AM $ 0.0126
-0.02%
$ 3.23 million $ 2.12 million
Jan 4, 7 AM $ 0.0126
-0.25%
$ 3.23 million $ 2.13 million
Jan 4, 6 AM $ 0.0126
-0.74%
$ 3.24 million $ 2.14 million
Jan 4, 5 AM $ 0.0127
-0.07%
$ -- $ 2.15 million
Jan 4, 4 AM $ 0.0127
-1.54%
$ -- $ 2.16 million
Jan 4, 3 AM $ 0.0129
+0.98%
$ -- $ 2.14 million
Jan 4, 2 AM $ 0.0128
+0.10%
$ -- $ 2.11 million
Jan 4, 1 AM $ 0.0128
+0.03%
$ 3.28 million $ 2.13 million
Jan 4, 12 AM $ 0.0128
-1.13%
$ 3.28 million $ 2.16 million
Jan 3, 11 PM $ 0.0129
+0.95%
$ 3.32 million $ 2.18 million
Jan 3, 10 PM $ 0.0128
+0.07%
$ 3.29 million $ 2.18 million
Jan 3, 9 PM $ 0.0128
-1.98%
$ 3.28 million $ 2.14 million
Jan 3, 8 PM $ 0.0131
+5.45%
$ 3.35 million $ 2.14 million
Jan 3, 7 PM $ 0.0124
+0.59%
$ 3.18 million $ 1.97 million
Jan 3, 6 PM $ 0.0123
-1.34%
$ 3.16 million $ 1.98 million
Jan 3, 5 PM $ 0.0125
+2.34%
$ 3.2 million $ 1.99 million
Jan 3, 4 PM $ 0.0122
-5.30%
$ 3.13 million $ 1.99 million
Jan 3, 3 PM $ 0.0129
+0.18%
$ 3.3 million $ 1.99 million
Jan 3, 2 PM $ 0.0129
+3.05%
$ 3.3 million $ 1.94 million
Jan 3, 1 PM $ 0.0125
+0.72%
$ 3.2 million $ 1.89 million
Jan 3, 12 PM $ 0.0124
+0.31%
$ 3.18 million $ 1.91 million
Jan 3, 11 AM $ 0.0123
-0.97%
$ 3.17 million $ 1.94 million
Jan 3, 10 AM $ 0.0125
-0.61%
$ 3.2 million $ 1.93 million
Jan 3, 9 AM $ 0.0125
-0.05%
$ 3.22 million $ 1.89 million
Jan 3, 8 AM $ 0.0126
+0.60%
$ 3.22 million $ 1.89 million
Jan 3, 7 AM $ 0.0125
-0.55%
$ 3.2 million $ 1.89 million
Jan 3, 6 AM $ 0.0125
-0.23%
$ 3.22 million $ 1.89 million
Jan 3, 5 AM $ 0.0126
-0.44%
$ 3.23 million $ 1.89 million
Jan 3, 4 AM $ 0.0126
+0.40%
$ 3.24 million $ 1.89 million
Jan 3, 3 AM $ 0.0126
+0.15%
$ 3.22 million $ 1.88 million
Jan 3, 2 AM $ 0.0126
-0.61%
$ 3.22 million $ 1.88 million
Jan 3, 1 AM $ 0.0126
+0.27%
$ 3.24 million $ 1.88 million
Jan 3, 12 AM $ 0.0126
+1.30%
$ 3.23 million $ 1.89 million
Jan 2, 11 PM $ 0.0124
-1.79%
$ 3.19 million $ 1.86 million
Jan 2, 10 PM $ 0.0127
+0.93%
$ 3.25 million $ 1.85 million
Jan 2, 9 PM $ 0.0125
+0.87%
$ 3.22 million $ 1.83 million
Jan 2, 8 PM $ 0.0124
+0.22%
$ 3.19 million $ 1.82 million
Jan 2, 7 PM $ 0.0124
-0.33%
$ 3.18 million $ 1.81 million
Jan 2, 6 PM $ 0.0124
-0.72%
$ 3.19 million $ 1.78 million
Jan 2, 5 PM $ 0.0125
+0.57%
$ 3.22 million $ 1.76 million
Jan 2, 4 PM $ 0.0125
-0.43%
$ 3.19 million $ 1.75 million