Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00339
-0.32%
$984,768 $40,434
Jul 9, 1 AM $0.0034
-0.76%
$987,940 $41,503
Jul 9, 12 AM $0.00342
+0.08%
$995,506 $42,320
Jul 8, 11 PM $0.00342
-0.95%
$994,725 $41,305
Jul 8, 10 PM $0.00345
-0.92%
$1 million $39,994
Jul 8, 9 PM $0.00349
+3.52%
$1.01 million $41,656
Jul 8, 8 PM $0.00337
+0.01%
$979,076 $44,918
Jul 8, 7 PM $0.00337
+0.00%
$979,015 $47,513
Jul 8, 6 PM $0.00337
+1.54%
$979,022 $48,288
Jul 8, 5 PM $0.00332
-1.33%
$964,141 $50,251
Jul 8, 4 PM $0.00336
-0.27%
$977,186 $53,393
Jul 8, 3 PM $0.00337
-0.18%
$979,799 $54,395
Jul 8, 2 PM $0.00338
-0.94%
$981,578 $57,628
Jul 8, 1 PM $0.00341
+2.27%
$990,923 $61,271
Jul 8, 12 PM $0.00333
-2.45%
$968,967 $61,873
Jul 8, 11 AM $0.00342
+0.51%
$993,390 $64,010
Jul 8, 10 AM $0.0034
+1.39%
$988,380 $65,058
Jul 8, 9 AM $0.00335
-1.48%
$974,849 $66,397
Jul 8, 8 AM $0.0034
-0.51%
$989,469 $67,735
Jul 8, 7 AM $0.00342
-0.93%
$994,498 $72,357
Jul 8, 6 AM $0.00345
-0.84%
$1 million $72,564
Jul 8, 5 AM $0.00348
+0.91%
$1.01 million $75,453
Jul 8, 4 AM $0.00345
-0.14%
$1 million $82,840
Jul 8, 3 AM $0.00345
-2.44%
$1 million $90,419
Jul 8, 2 AM $0.00354
-0.85%
$1.03 million $92,461
Jul 8, 1 AM $0.00357
-0.41%
$1.04 million $92,989
Jul 8, 12 AM $0.00359
-0.20%
$1.04 million $101,046
Jul 7, 11 PM $0.00359
-0.09%
$1.05 million $114,052
Jul 7, 10 PM $0.0036
+1.63%
$1.05 million $116,745
Jul 7, 9 PM $0.00354
+2.91%
$1.03 million $119,708
Jul 7, 8 PM $0.00344
-1.07%
$1 million $115,047
Jul 7, 7 PM $0.00348
+0.23%
$1.01 million $122,715
Jul 7, 6 PM $0.00347
-0.71%
$1.01 million $132,055
Jul 7, 5 PM $0.00349
-1.41%
$1.02 million $142,593
Jul 7, 4 PM $0.00354
+0.29%
$1.03 million $165,906
Jul 7, 3 PM $0.00353
-0.66%
$1.03 million $205,810
Jul 7, 2 PM $0.00356
-0.22%
$1.03 million $289,361
Jul 7, 1 PM $0.00357
-1.44%
$1.04 million $332,983
Jul 7, 12 PM $0.00362
-1.65%
$1.05 million $357,891
Jul 7, 11 AM $0.00368
-0.21%
$1.07 million $368,918
Jul 7, 10 AM $0.00369
+0.67%
$1.07 million $365,674
Jul 7, 9 AM $0.00366
-0.40%
$1.06 million $357,646
Jul 7, 8 AM $0.00368
+2.05%
$1.07 million $357,333
Jul 7, 7 AM $0.0036
-0.86%
$1.05 million $355,550
Jul 7, 6 AM $0.00363
+2.08%
$1.06 million $356,451
Jul 7, 5 AM $0.00356
-3.93%
$1.04 million $349,417
Jul 7, 4 AM $0.00371
-4.16%
$1.08 million $342,817
Jul 7, 3 AM $0.00387
-2.66%
$1.12 million $343,741
Jul 7, 2 AM $0.00397
+0.00%
$1.16 million $346,085
Jul 7, 1 AM $0.00397
-3.79%
$1.16 million $344,289