Voxies Historical Data

VOXEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0125
+0.57%
$ 3.22 million $ 1.76 million
Jan 2, 4 PM $ 0.0125
-0.43%
$ 3.19 million $ 1.75 million
Jan 2, 3 PM $ 0.0125
+0.03%
$ 3.21 million $ 1.73 million
Jan 2, 2 PM $ 0.0125
-1.17%
$ 3.21 million $ 1.73 million
Jan 2, 1 PM $ 0.0127
+0.49%
$ 3.25 million $ 1.68 million
Jan 2, 12 PM $ 0.0126
+0.07%
$ 3.23 million $ 1.65 million
Jan 2, 11 AM $ 0.0126
-0.29%
$ 3.23 million $ 1.66 million
Jan 2, 10 AM $ 0.0126
+0.74%
$ 3.24 million $ 1.66 million
Jan 2, 9 AM $ 0.0125
-0.14%
$ 3.22 million $ 1.66 million
Jan 2, 8 AM $ 0.0126
-0.78%
$ 3.22 million $ 1.67 million
Jan 2, 7 AM $ 0.0127
+0.71%
$ 3.25 million $ 1.66 million
Jan 2, 6 AM $ 0.0126
+0.67%
$ 3.22 million $ 1.64 million
Jan 2, 5 AM $ 0.0125
-0.53%
$ 3.2 million $ 1.64 million
Jan 2, 4 AM $ 0.0125
-0.29%
$ 3.22 million $ 1.62 million
Jan 2, 3 AM $ 0.0126
+0.96%
$ 3.23 million $ 1.61 million
Jan 2, 2 AM $ 0.0125
-0.79%
$ 3.2 million $ 1.6 million
Jan 2, 1 AM $ 0.0126
+0.68%
$ 3.22 million $ 1.59 million
Jan 2, 12 AM $ 0.0125
+0.32%
$ 3.2 million $ 1.58 million
Jan 1, 11 PM $ 0.0124
+0.44%
$ 3.19 million $ 1.57 million
Jan 1, 10 PM $ 0.0124
-0.58%
$ 3.18 million $ 1.6 million
Jan 1, 9 PM $ 0.0125
-0.35%
$ 3.2 million $ 1.61 million
Jan 1, 8 PM $ 0.0125
+1.12%
$ 3.21 million $ 1.62 million
Jan 1, 7 PM $ 0.0124
-0.45%
$ 3.17 million $ 1.62 million
Jan 1, 6 PM $ 0.0124
-0.93%
$ 3.19 million $ 1.64 million
Jan 1, 5 PM $ 0.0125
+0.30%
$ 3.22 million $ 1.63 million
Jan 1, 4 PM $ 0.0125
-0.49%
$ 3.21 million $ 1.65 million
Jan 1, 3 PM $ 0.0126
+0.91%
$ 3.22 million $ 1.68 million
Jan 1, 2 PM $ 0.0124
+1.35%
$ 3.19 million $ 1.68 million
Jan 1, 1 PM $ 0.0123
-0.25%
$ 3.15 million $ 1.69 million
Jan 1, 12 PM $ 0.0123
-1.76%
$ 3.15 million $ 1.72 million
Jan 1, 11 AM $ 0.0125
+2.05%
$ 3.21 million $ 1.71 million
Jan 1, 10 AM $ 0.0123
-0.16%
$ 3.15 million $ 1.69 million
Jan 1, 9 AM $ 0.0123
+1.93%
$ 3.15 million $ 1.7 million
Jan 1, 8 AM $ 0.0121
+0.71%
$ 3.09 million $ 1.7 million
Jan 1, 7 AM $ 0.012
-0.26%
$ 3.07 million $ 1.71 million
Jan 1, 6 AM $ 0.012
+1.01%
$ 3.08 million $ 1.73 million
Jan 1, 5 AM $ 0.0119
+0.06%
$ 3.05 million $ 1.75 million
Jan 1, 4 AM $ 0.0119
-1.10%
$ 3.05 million $ 1.76 million
Jan 1, 3 AM $ 0.012
+0.99%
$ 3.08 million $ 1.76 million
Jan 1, 2 AM $ 0.0119
+0.17%
$ 3.05 million $ 1.77 million
Jan 1, 1 AM $ 0.0119
+0.72%
$ 3.04 million $ 1.79 million
Jan 1, 12 AM $ 0.0118
-1.18%
$ 3.02 million $ 1.79 million
Dec 31, 11 PM $ 0.0119
-2.82%
$ 3.06 million $ 1.79 million
Dec 31, 10 PM $ 0.0123
+1.08%
$ 3.15 million $ 1.77 million
Dec 31, 9 PM $ 0.0121
+1.36%
$ 3.11 million $ 1.75 million
Dec 31, 8 PM $ 0.012
-2.40%
$ 3.07 million $ 1.77 million
Dec 31, 7 PM $ 0.0123
-2.25%
$ 3.15 million $ 1.79 million
Dec 31, 6 PM $ 0.0126
-0.31%
$ 3.22 million $ 1.77 million
Dec 31, 5 PM $ 0.0126
+3.16%
$ 3.23 million $ 1.76 million
Dec 31, 4 PM $ 0.0122
-1.69%
$ 3.13 million $ 1.75 million