Voxies Historical Data

VOXEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0122
-1.69%
$ 3.13 million $ 1.75 million
Dec 31, 3 PM $ 0.0124
-0.48%
$ 3.18 million $ 1.71 million
Dec 31, 2 PM $ 0.0125
-1.34%
$ 3.2 million $ 1.73 million
Dec 31, 1 PM $ 0.0126
+1.41%
$ 3.24 million $ 1.76 million
Dec 31, 12 PM $ 0.0125
+0.95%
$ 3.2 million $ 1.76 million
Dec 31, 11 AM $ 0.0124
+0.39%
$ 3.17 million $ 1.78 million
Dec 31, 10 AM $ 0.0123
-0.41%
$ 3.16 million $ 1.79 million
Dec 31, 9 AM $ 0.0124
+0.48%
$ 3.17 million $ 1.79 million
Dec 31, 8 AM $ 0.0123
-0.74%
$ 3.15 million $ 1.79 million
Dec 31, 7 AM $ 0.0124
-0.83%
$ 3.18 million $ 1.82 million
Dec 31, 6 AM $ 0.0125
-0.63%
$ 3.2 million $ 1.83 million
Dec 31, 5 AM $ 0.0126
+0.65%
$ 3.23 million $ 1.82 million
Dec 31, 4 AM $ 0.0125
-0.67%
$ 3.2 million $ 1.83 million
Dec 31, 3 AM $ 0.0126
-0.29%
$ 3.23 million $ 1.85 million
Dec 31, 2 AM $ 0.0126
+0.22%
$ 3.23 million $ 1.9 million
Dec 31, 1 AM $ 0.0126
-0.51%
$ 3.23 million $ 2.01 million
Dec 31, 12 AM $ 0.0126
-2.24%
$ 3.24 million $ 2.11 million
Dec 30, 11 PM $ 0.0129
+0.62%
$ 3.32 million $ 2.19 million
Dec 30, 10 PM $ 0.0129
+0.94%
$ 3.3 million $ 2.21 million
Dec 30, 9 PM $ 0.0127
-1.34%
$ 3.27 million $ 2.3 million
Dec 30, 8 PM $ 0.0129
+1.30%
$ 3.31 million $ 2.38 million
Dec 30, 7 PM $ 0.0127
-1.45%
$ 3.27 million $ 2.55 million
Dec 30, 6 PM $ 0.0129
+0.72%
$ 3.32 million $ 2.89 million
Dec 30, 5 PM $ 0.0128
-0.80%
$ 3.29 million $ 2.91 million
Dec 30, 4 PM $ 0.0129
+1.56%
$ 3.32 million $ 2.92 million
Dec 30, 3 PM $ 0.0127
-4.11%
$ 3.27 million $ 2.86 million
Dec 30, 2 PM $ 0.0133
+4.35%
$ 3.41 million $ 2.88 million
Dec 30, 1 PM $ 0.0127
+1.36%
$ 3.27 million $ 2.84 million
Dec 30, 12 PM $ 0.0126
-1.68%
$ 3.22 million $ 2.81 million
Dec 30, 11 AM $ 0.0128
-0.96%
$ 3.28 million $ 2.84 million
Dec 30, 10 AM $ 0.0129
-1.26%
$ 3.31 million $ 2.86 million
Dec 30, 9 AM $ 0.0131
+0.46%
$ 3.35 million $ 2.85 million
Dec 30, 8 AM $ 0.0129
+2.64%
$ 3.29 million $ 2.85 million
Dec 30, 7 AM $ 0.0126
-1.56%
$ 3.23 million $ 2.83 million
Dec 30, 6 AM $ 0.0128
-0.59%
$ 3.28 million $ 2.84 million
Dec 30, 5 AM $ 0.0129
-1.64%
$ 3.3 million $ 2.83 million
Dec 30, 4 AM $ 0.0131
-4.95%
$ 3.34 million $ 2.85 million
Dec 30, 3 AM $ 0.0138
-1.63%
$ 3.53 million $ 2.87 million
Dec 30, 2 AM $ 0.014
+0.89%
$ 3.59 million $ 2.85 million
Dec 30, 1 AM $ 0.0139
+5.40%
$ 3.56 million $ 2.74 million
Dec 30, 12 AM $ 0.0132
+0.74%
$ 3.37 million $ 2.59 million
Dec 29, 11 PM $ 0.0131
+1.85%
$ 3.35 million $ 2.54 million
Dec 29, 10 PM $ 0.0128
-5.60%
$ 3.3 million $ 2.68 million
Dec 29, 9 PM $ 0.0136
-2.22%
$ 3.49 million $ 2.8 million
Dec 29, 8 PM $ 0.0139
-0.99%
$ 3.57 million $ 2.71 million
Dec 29, 7 PM $ 0.014
+10.54%
$ 3.6 million $ 2.47 million
Dec 29, 6 PM $ 0.0127
+0.07%
$ 3.26 million $ 2.13 million
Dec 29, 5 PM $ 0.0127
+3.17%
$ 3.26 million $ 2.11 million
Dec 29, 4 PM $ 0.0123
+2.02%
$ 3.16 million $ 2.09 million
Dec 29, 3 PM $ 0.0121
-1.66%
$ 3.09 million $ 2.08 million