Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.00397
-3.79%
$1.16 million $344,289
Jul 7, 12 AM $0.00413
+5.54%
$1.2 million $340,236
Jul 6, 11 PM $0.00391
+0.38%
$1.14 million $317,631
Jul 6, 10 PM $0.0039
-2.09%
$1.13 million $314,458
Jul 6, 9 PM $0.00398
+1.75%
$1.16 million $303,000
Jul 6, 8 PM $0.00391
-0.33%
$1.14 million $299,556
Jul 6, 7 PM $0.00393
-1.55%
$1.14 million $287,975
Jul 6, 6 PM $0.00399
-3.22%
$1.16 million $279,745
Jul 6, 5 PM $0.00412
-7.01%
$1.2 million $266,929
Jul 6, 4 PM $0.00443
+2.06%
$1.29 million $252,583
Jul 6, 3 PM $0.00429
+3.90%
$1.25 million $196,612
Jul 6, 2 PM $0.0042
-0.39%
$1.22 million $100,667
Jul 6, 1 PM $0.00422
+16.10%
$1.23 million $43,090
Jul 6, 12 PM $0.00364
+3.57%
$1.06 million $17,616
Jul 6, 11 AM $0.00351
+0.24%
$1.02 million $14,305
Jul 6, 10 AM $0.0035
-0.38%
$1.02 million $15,351
Jul 6, 9 AM $0.00352
-1.80%
$1.02 million $13,526
Jul 6, 8 AM $0.00358
+0.12%
$1.04 million $14,006
Jul 6, 7 AM $0.00358
+0.16%
$1.04 million $12,589
Jul 6, 6 AM $0.00357
-0.03%
$1.04 million $14,110
Jul 6, 5 AM $0.00357
-0.09%
$1.04 million $13,666
Jul 6, 4 AM $0.00357
-0.10%
$1.04 million $15,581
Jul 6, 3 AM $0.00358
+0.01%
$1.04 million $15,592
Jul 6, 2 AM $0.00358
-0.16%
$1.04 million $15,855
Jul 6, 1 AM $0.00358
-0.09%
$1.04 million $15,734
Jul 6, 12 AM $0.00359
+2.05%
$1.04 million $15,565
Jul 5, 11 PM $0.00351
-0.02%
$1.02 million $13,711
Jul 5, 10 PM $0.00351
+0.15%
$1.02 million $12,807
Jul 5, 9 PM $0.00351
+0.04%
$1.02 million $14,288
Jul 5, 8 PM $0.00351
+0.00%
$1.02 million $16,741
Jul 5, 7 PM $0.00351
-2.05%
$1.02 million $17,112
Jul 5, 6 PM $0.00358
+2.11%
$1.04 million $15,511
Jul 5, 5 PM $0.00351
-1.85%
$1.02 million $15,074
Jul 5, 4 PM $0.00357
-0.14%
$1.04 million $19,487
Jul 5, 3 PM $0.00358
+2.03%
$1.04 million $19,315
Jul 5, 2 PM $0.00351
-0.15%
$1.02 million $17,350
Jul 5, 1 PM $0.00351
-1.83%
$1.02 million $16,438
Jul 5, 12 PM $0.00358
+0.00%
$1.04 million $16,218
Jul 5, 11 AM $0.00358
+0.00%
$1.04 million $16,335
Jul 5, 10 AM $0.00358
+0.04%
$1.04 million $16,337
Jul 5, 9 AM $0.00358
-0.15%
$1.04 million $16,267
Jul 5, 8 AM $0.00358
-0.04%
$1.04 million $16,137
Jul 5, 7 AM $0.00358
+0.13%
$1.04 million $17,146
Jul 5, 6 AM $0.00358
+0.06%
$1.04 million $17,530
Jul 5, 5 AM $0.00358
-0.12%
$1.04 million $17,636
Jul 5, 4 AM $0.00358
-0.01%
$1.04 million $18,817
Jul 5, 3 AM $0.00358
-0.01%
$1.04 million $18,851
Jul 5, 2 AM $0.00358
-0.13%
$1.04 million $19,759
Jul 5, 1 AM $0.00359
-0.17%
$1.04 million $19,874
Jul 5, 12 AM $0.00359
-0.10%
$1.05 million $22,547