Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 AM $0.00359
-0.10%
$1.05 million $22,547
Jul 4, 11 PM $0.0036
-0.01%
$1.05 million $22,660
Jul 4, 10 PM $0.0036
-0.16%
$1.05 million $22,667
Jul 4, 9 PM $0.0036
-2.09%
$1.05 million $21,143
Jul 4, 8 PM $0.00368
-0.26%
$1.07 million $20,336
Jul 4, 7 PM $0.00369
-1.88%
$1.07 million $21,861
Jul 4, 6 PM $0.00376
+1.94%
$1.09 million $22,514
Jul 4, 5 PM $0.00369
+2.30%
$1.07 million $21,927
Jul 4, 4 PM $0.00361
+0.00%
$1.05 million $22,136
Jul 4, 3 PM $0.00361
-1.87%
$1.05 million $22,313
Jul 4, 2 PM $0.00367
+1.94%
$1.07 million $22,939
Jul 4, 1 PM $0.0036
-0.08%
$1.05 million $22,631
Jul 4, 12 PM $0.00361
+0.14%
$1.05 million $22,585
Jul 4, 11 AM $0.0036
-1.95%
$1.05 million $22,708
Jul 4, 10 AM $0.00367
+0.00%
$1.07 million $23,217
Jul 4, 9 AM $0.00367
+0.12%
$1.07 million $23,722
Jul 4, 8 AM $0.00367
+1.82%
$1.07 million $25,427
Jul 4, 7 AM $0.0036
-2.04%
$1.05 million $26,696
Jul 4, 6 AM $0.00368
-0.06%
$1.07 million $27,521
Jul 4, 5 AM $0.00368
-0.02%
$1.07 million $28,932
Jul 4, 4 AM $0.00368
+1.75%
$1.07 million $27,785
Jul 4, 3 AM $0.00362
-3.76%
$1.05 million $24,679
Jul 4, 2 AM $0.00376
+0.29%
$1.09 million $24,387
Jul 4, 1 AM $0.00375
+1.91%
$1.09 million $24,161
Jul 4, 12 AM $0.00368
+0.02%
$1.07 million $20,980
Jul 3, 11 PM $0.00368
-0.08%
$1.07 million $21,182
Jul 3, 10 PM $0.00368
-0.12%
$1.07 million $21,166
Jul 3, 9 PM $0.00369
+0.40%
$1.07 million $19,668
Jul 3, 8 PM $0.00367
+2.11%
$1.07 million $19,657
Jul 3, 7 PM $0.00359
+1.96%
$1.05 million $17,592
Jul 3, 6 PM $0.00353
-3.68%
$1.03 million $18,172
Jul 3, 5 PM $0.00366
+2.63%
$1.06 million $22,872
Jul 3, 4 PM $0.00357
+1.97%
$1.04 million $18,764
Jul 3, 3 PM $0.0035
-2.16%
$1.02 million $21,024
Jul 3, 2 PM $0.00357
+2.09%
$1.04 million $22,354
Jul 3, 1 PM $0.0035
-2.09%
$1.02 million $26,497
Jul 3, 12 PM $0.00358
+0.04%
$1.04 million $27,157
Jul 3, 11 AM $0.00357
+2.05%
$1.04 million $27,294
Jul 3, 10 AM $0.0035
+0.20%
$1.02 million $27,803
Jul 3, 9 AM $0.0035
+0.37%
$1.02 million $27,743
Jul 3, 8 AM $0.00348
+0.00%
$1.01 million $27,564
Jul 3, 7 AM $0.00348
-0.19%
$1.01 million $25,718
Jul 3, 6 AM $0.00349
-0.14%
$1.02 million $24,413
Jul 3, 5 AM $0.00349
-0.15%
$1.02 million $24,367
Jul 3, 4 AM $0.0035
-1.89%
$1.02 million $24,226
Jul 3, 3 AM $0.00357
+0.07%
$1.04 million $24,914
Jul 3, 2 AM $0.00356
+0.08%
$1.04 million $25,139
Jul 3, 1 AM $0.00356
+1.70%
$1.04 million $25,235
Jul 3, 12 AM $0.0035
-1.63%
$1.02 million $24,969
Jul 2, 11 PM $0.00356
+0.12%
$1.04 million $25,150