Voxies Historical Data

VOXEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.0123
+2.02%
$ 3.16 million $ 2.09 million
Dec 29, 3 PM $ 0.0121
-1.66%
$ 3.09 million $ 2.08 million
Dec 29, 2 PM $ 0.0123
+0.34%
$ 3.15 million $ 2.08 million
Dec 29, 1 PM $ 0.0122
-1.39%
$ 3.14 million $ 2.09 million
Dec 29, 12 PM $ 0.0124
-1.23%
$ 3.18 million $ 2.1 million
Dec 29, 11 AM $ 0.0126
-0.57%
$ 3.22 million $ 2.09 million
Dec 29, 10 AM $ 0.0126
+0.88%
$ 3.24 million $ 2.08 million
Dec 29, 9 AM $ 0.0125
-3.07%
$ 3.21 million $ 2.08 million
Dec 29, 8 AM $ 0.0129
+0.02%
$ 3.31 million $ 2.07 million
Dec 29, 7 AM $ 0.0129
+3.99%
$ 3.31 million $ 2.03 million
Dec 29, 6 AM $ 0.0124
+0.92%
$ 3.18 million $ 2 million
Dec 29, 5 AM $ 0.0123
-0.78%
$ 3.15 million $ 2.02 million
Dec 29, 4 AM $ 0.0124
+1.17%
$ 3.18 million $ 2.02 million
Dec 29, 3 AM $ 0.0122
-0.07%
$ 3.14 million $ 2.01 million
Dec 29, 2 AM $ 0.0123
-2.70%
$ 3.14 million $ 2.01 million
Dec 29, 1 AM $ 0.0126
-0.30%
$ 3.23 million $ 2.01 million
Dec 29, 12 AM $ 0.0126
+0.58%
$ 3.24 million $ 2.01 million
Dec 28, 11 PM $ 0.0126
-0.44%
$ 3.22 million $ 1.97 million
Dec 28, 10 PM $ 0.0126
+7.98%
$ 3.24 million $ 1.58 million
Dec 28, 9 PM $ 0.0117
+1.49%
$ 3 million $ 1.67 million
Dec 28, 8 PM $ 0.0115
-0.61%
$ 2.95 million $ 1.68 million
Dec 28, 7 PM $ 0.0116
-2.52%
$ 2.97 million $ 1.69 million
Dec 28, 6 PM $ 0.0119
+0.75%
$ 3.05 million $ 1.7 million
Dec 28, 5 PM $ 0.0118
-0.66%
$ 3.03 million $ 1.71 million
Dec 28, 4 PM $ 0.0119
+0.96%
$ 3.05 million $ 1.71 million
Dec 28, 3 PM $ 0.0118
+0.94%
$ 3.02 million $ 1.72 million
Dec 28, 2 PM $ 0.0117
-0.64%
$ 2.99 million $ 1.75 million
Dec 28, 1 PM $ 0.0117
-2.09%
$ 3.01 million $ 1.74 million
Dec 28, 12 PM $ 0.012
-0.81%
$ 3.07 million $ 1.77 million
Dec 28, 11 AM $ 0.0121
-0.21%
$ 3.1 million $ 1.76 million
Dec 28, 10 AM $ 0.0121
-0.12%
$ 3.1 million $ 1.76 million
Dec 28, 9 AM $ 0.0121
-0.32%
$ 3.11 million $ 1.77 million
Dec 28, 8 AM $ 0.0122
+0.36%
$ 3.12 million $ 1.78 million
Dec 28, 7 AM $ 0.0121
+0.06%
$ 3.11 million $ 1.78 million
Dec 28, 6 AM $ 0.0121
-0.09%
$ 3.11 million $ 1.78 million
Dec 28, 5 AM $ 0.0121
+0.07%
$ 3.11 million $ 1.78 million
Dec 28, 4 AM $ 0.0121
-0.36%
$ 3.11 million $ 1.79 million
Dec 28, 3 AM $ 0.0122
+0.32%
$ 3.12 million $ 1.8 million
Dec 28, 2 AM $ 0.0121
-0.15%
$ 3.11 million $ 1.79 million
Dec 28, 1 AM $ 0.0121
-0.38%
$ 3.12 million $ 1.79 million
Dec 28, 12 AM $ 0.0122
+0.47%
$ 3.13 million $ 1.89 million
Dec 27, 11 PM $ 0.0121
-0.40%
$ 3.11 million $ 1.94 million
Dec 27, 10 PM $ 0.0122
+0.07%
$ 3.13 million $ 1.91 million
Dec 27, 9 PM $ 0.0122
-0.24%
$ 3.12 million $ 1.92 million
Dec 27, 8 PM $ 0.0122
-0.01%
$ 3.13 million $ 1.94 million
Dec 27, 7 PM $ 0.0122
+0.25%
$ 3.13 million $ 1.98 million
Dec 27, 6 PM $ 0.0122
-2.56%
$ 3.12 million $ 1.95 million
Dec 27, 5 PM $ 0.0125
-0.66%
$ 3.21 million $ 1.95 million
Dec 27, 4 PM $ 0.0126
+0.86%
$ 3.23 million $ 1.99 million
Dec 27, 3 PM $ 0.0125
+1.87%
$ 3.2 million $ 2.03 million