Voxies Historical Data

VOXEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0126
+0.86%
$ 3.23 million $ 1.99 million
Dec 27, 3 PM $ 0.0125
+1.87%
$ 3.2 million $ 2.03 million
Dec 27, 2 PM $ 0.0122
-1.81%
$ 3.14 million $ 2.07 million
Dec 27, 1 PM $ 0.0125
+0.27%
$ 3.2 million $ 2.13 million
Dec 27, 12 PM $ 0.0124
-0.57%
$ 3.19 million $ 2.14 million
Dec 27, 11 AM $ 0.0125
+1.01%
$ 3.21 million $ 2.18 million
Dec 27, 10 AM $ 0.0124
-0.64%
$ 3.18 million $ 2.24 million
Dec 27, 9 AM $ 0.0125
+0.48%
$ 3.2 million $ 2.28 million
Dec 27, 8 AM $ 0.0124
-1.50%
$ 3.18 million $ 2.33 million
Dec 27, 7 AM $ 0.0126
+1.02%
$ 3.23 million $ 2.39 million
Dec 27, 6 AM $ 0.0125
+0.88%
$ 3.2 million $ 2.45 million
Dec 27, 5 AM $ 0.0124
-0.72%
$ 3.17 million $ 2.5 million
Dec 27, 4 AM $ 0.0124
-1.01%
$ 3.19 million $ 2.57 million
Dec 27, 3 AM $ 0.0126
-0.54%
$ 3.23 million $ 2.64 million
Dec 27, 2 AM $ 0.0126
-0.29%
$ 3.24 million $ 2.78 million
Dec 27, 1 AM $ 0.0127
+1.25%
$ 3.25 million $ 3.02 million
Dec 27, 12 AM $ 0.0125
+3.27%
$ 3.21 million $ 3.17 million
Dec 26, 11 PM $ 0.0121
-2.10%
$ 3.11 million $ 3.22 million
Dec 26, 10 PM $ 0.0124
-0.11%
$ 3.18 million $ 3.23 million
Dec 26, 9 PM $ 0.0124
-1.46%
$ 3.18 million $ 3.22 million
Dec 26, 8 PM $ 0.0126
+1.95%
$ 3.23 million $ 3.23 million
Dec 26, 7 PM $ 0.0123
-0.42%
$ 3.17 million $ 3.18 million
Dec 26, 6 PM $ 0.0124
-0.61%
$ 3.18 million $ 3.16 million
Dec 26, 5 PM $ 0.0125
+0.24%
$ 3.2 million $ 3.17 million
Dec 26, 4 PM $ 0.0124
-0.57%
$ 3.19 million $ 3.13 million
Dec 26, 3 PM $ 0.0125
+1.60%
$ 3.21 million $ 3.13 million
Dec 26, 2 PM $ 0.0123
-1.32%
$ 3.16 million $ 3.06 million
Dec 26, 1 PM $ 0.0125
+2.74%
$ 3.2 million $ 2.99 million
Dec 26, 12 PM $ 0.0121
-0.98%
$ 3.11 million $ 2.95 million
Dec 26, 11 AM $ 0.0123
-6.20%
$ 3.15 million $ 2.94 million
Dec 26, 10 AM $ 0.0131
+0.33%
$ 3.36 million $ 2.91 million
Dec 26, 9 AM $ 0.013
-6.66%
$ 3.34 million $ 2.87 million
Dec 26, 8 AM $ 0.014
-0.36%
$ 3.58 million $ 2.87 million
Dec 26, 7 AM $ 0.014
+3.43%
$ 3.6 million $ 2.82 million
Dec 26, 6 AM $ 0.0136
-2.86%
$ 3.48 million $ 2.73 million
Dec 26, 5 AM $ 0.014
+3.35%
$ 3.58 million $ 2.68 million
Dec 26, 4 AM $ 0.0135
-1.88%
$ 3.46 million $ 2.59 million
Dec 26, 3 AM $ 0.0138
-3.41%
$ 3.53 million $ 949,609
Dec 26, 2 AM $ 0.0142
+2.24%
$ 3.65 million $ 2.4 million
Dec 26, 1 AM $ 0.0139
+5.74%
$ 3.57 million $ 2.14 million
Dec 26, 12 AM $ 0.0132
+13.00%
$ 3.38 million $ 1.87 million
Dec 25, 11 PM $ 0.0117
+0.94%
$ 2.99 million $ 1.72 million
Dec 25, 10 PM $ 0.0115
-1.19%
$ 2.96 million $ 1.75 million
Dec 25, 9 PM $ 0.0117
+0.54%
$ 3 million $ 1.78 million
Dec 25, 8 PM $ 0.0116
-0.51%
$ 2.98 million $ 1.89 million
Dec 25, 7 PM $ 0.0117
-0.87%
$ 3 million $ 1.92 million
Dec 25, 6 PM $ 0.0118
-0.22%
$ 3.02 million $ 1.95 million
Dec 25, 5 PM $ 0.0118
-0.33%
$ 3.03 million $ 1.95 million
Dec 25, 4 PM $ 0.0119
-0.06%
$ 3.04 million $ 2.15 million
Dec 25, 3 PM $ 0.0119
+0.61%
$ 3.04 million $ 2.12 million