Voxies Historical Data

VOXEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0119
+0.61%
$ 3.04 million $ 2.12 million
Dec 25, 2 PM $ 0.0118
+0.77%
$ 3.02 million $ 2.18 million
Dec 25, 1 PM $ 0.0117
+0.31%
$ 3 million $ 2.27 million
Dec 25, 12 PM $ 0.0117
+0.41%
$ 2.99 million $ 2.31 million
Dec 25, 11 AM $ 0.0116
+0.11%
$ 2.98 million $ 2.31 million
Dec 25, 10 AM $ 0.0116
-0.24%
$ 2.98 million $ 2.31 million
Dec 25, 9 AM $ 0.0116
-2.09%
$ 2.98 million $ 2.31 million
Dec 25, 8 AM $ 0.0119
+0.09%
$ 3.05 million $ 2.29 million
Dec 25, 7 AM $ 0.0119
+0.35%
$ 3.04 million $ 2.3 million
Dec 25, 6 AM $ 0.0118
-0.86%
$ 3.03 million $ 2.31 million
Dec 25, 5 AM $ 0.0119
-0.55%
$ 3.06 million $ 2.31 million
Dec 25, 4 AM $ 0.012
-0.45%
$ 3.08 million $ 2.31 million
Dec 25, 3 AM $ 0.012
-0.14%
$ 3.09 million $ 2.31 million
Dec 25, 2 AM $ 0.0121
+0.49%
$ 3.1 million $ 2.31 million
Dec 25, 1 AM $ 0.012
+0.70%
$ 3.08 million $ 2.31 million
Dec 25, 12 AM $ 0.0119
-0.58%
$ 3.06 million $ 2.3 million
Dec 24, 11 PM $ 0.012
+1.39%
$ 3.08 million $ 2.33 million
Dec 24, 10 PM $ 0.0118
+0.09%
$ 3.03 million $ 2.31 million
Dec 24, 9 PM $ 0.0118
-2.63%
$ 3.03 million $ 2.29 million
Dec 24, 8 PM $ 0.0121
+0.79%
$ 3.1 million $ 2.19 million
Dec 24, 7 PM $ 0.012
+1.91%
$ 3.09 million $ 2.15 million
Dec 24, 6 PM $ 0.0118
-0.95%
$ 3.03 million $ 2.12 million
Dec 24, 5 PM $ 0.0119
-0.15%
$ 3.06 million $ 2.12 million
Dec 24, 4 PM $ 0.0119
-0.04%
$ 3.06 million $ 1.91 million
Dec 24, 3 PM $ 0.012
-0.34%
$ 3.07 million $ 1.88 million
Dec 24, 2 PM $ 0.012
+3.85%
$ 3.08 million $ 1.83 million
Dec 24, 1 PM $ 0.0115
+2.60%
$ 2.96 million $ 1.75 million
Dec 24, 12 PM $ 0.0113
+0.06%
$ 2.89 million $ 1.69 million
Dec 24, 11 AM $ 0.0112
-0.88%
$ 2.89 million $ 1.69 million
Dec 24, 10 AM $ 0.0113
+1.34%
$ 2.91 million $ 1.69 million
Dec 24, 9 AM $ 0.0112
-0.39%
$ 2.87 million $ 1.69 million
Dec 24, 8 AM $ 0.0112
-0.18%
$ 2.88 million $ 1.68 million
Dec 24, 7 AM $ 0.0113
-2.04%
$ 2.89 million $ 1.66 million
Dec 24, 6 AM $ 0.0115
-0.11%
$ 2.95 million $ 1.65 million
Dec 24, 5 AM $ 0.0115
-0.03%
$ 2.95 million $ 1.63 million
Dec 24, 4 AM $ 0.0115
-0.08%
$ 2.96 million $ 1.63 million
Dec 24, 3 AM $ 0.0115
-0.06%
$ 2.96 million $ 1.64 million
Dec 24, 2 AM $ 0.0115
-0.74%
$ 2.96 million $ 1.68 million
Dec 24, 1 AM $ 0.0116
+0.39%
$ 2.98 million $ 1.85 million
Dec 24, 12 AM $ 0.0116
+1.79%
$ 2.97 million $ 1.85 million
Dec 23, 11 PM $ 0.0114
-3.25%
$ 2.92 million $ 1.84 million
Dec 23, 10 PM $ 0.0118
+2.84%
$ 3.02 million $ 1.83 million
Dec 23, 9 PM $ 0.0114
-0.30%
$ 2.93 million $ 1.82 million
Dec 23, 8 PM $ 0.0115
-0.26%
$ 2.94 million $ 1.82 million
Dec 23, 7 PM $ 0.0115
-0.02%
$ 2.95 million $ 1.83 million
Dec 23, 6 PM $ 0.0115
+0.49%
$ 2.95 million $ 1.84 million
Dec 23, 5 PM $ 0.0114
-0.49%
$ 2.94 million $ 1.82 million
Dec 23, 4 PM $ 0.0115
-0.52%
$ 2.95 million $ 1.8 million
Dec 23, 3 PM $ 0.0116
-0.01%
$ 2.97 million $ 1.78 million
Dec 23, 2 PM $ 0.0116
-1.10%
$ 2.97 million $ 1.79 million