Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00347
-0.19%
$1.01 million $27,396
Jun 30, 8 PM $0.00348
+0.07%
$1.01 million $29,893
Jun 30, 7 PM $0.00347
-0.65%
$1.01 million $31,110
Jun 30, 6 PM $0.0035
+0.37%
$1.02 million $30,959
Jun 30, 5 PM $0.00348
+2.02%
$1.01 million $29,059
Jun 30, 4 PM $0.00342
-1.96%
$993,248 $27,532
Jun 30, 3 PM $0.00348
+1.82%
$1.01 million $30,566
Jun 30, 2 PM $0.00342
+0.06%
$994,985 $28,074
Jun 30, 1 PM $0.00342
-3.77%
$994,345 $22,837
Jun 30, 12 PM $0.00355
-0.02%
$1.03 million $23,270
Jun 30, 11 AM $0.00355
+1.51%
$1.03 million $22,954
Jun 30, 10 AM $0.0035
-1.62%
$1.02 million $22,665
Jun 30, 9 AM $0.00356
+0.00%
$1.03 million $22,308
Jun 30, 8 AM $0.00356
-0.58%
$1.03 million $22,928
Jun 30, 7 AM $0.00358
-2.31%
$1.04 million $24,484
Jun 30, 6 AM $0.00366
+1.60%
$1.07 million $22,720
Jun 30, 5 AM $0.00361
-0.01%
$1.05 million $22,146
Jun 30, 4 AM $0.00361
-0.01%
$1.05 million $21,179
Jun 30, 3 AM $0.00361
+0.11%
$1.05 million $21,747
Jun 30, 2 AM $0.0036
-0.01%
$1.05 million $24,520
Jun 30, 1 AM $0.0036
-2.11%
$1.05 million $24,518
Jun 30, 12 AM $0.00368
+0.00%
$1.07 million $26,928
Jun 29, 11 PM $0.00368
+2.27%
$1.07 million $26,986
Jun 29, 10 PM $0.0036
+0.01%
$1.05 million $27,854
Jun 29, 9 PM $0.0036
-0.11%
$1.05 million $24,434
Jun 29, 8 PM $0.0036
-1.99%
$1.05 million $21,026
Jun 29, 7 PM $0.00368
+2.04%
$1.07 million $22,702
Jun 29, 6 PM $0.0036
+0.09%
$1.05 million $26,620
Jun 29, 5 PM $0.0036
-2.08%
$1.05 million $26,932
Jun 29, 4 PM $0.00368
+0.16%
$1.07 million $27,938
Jun 29, 3 PM $0.00367
-0.10%
$1.07 million $24,575
Jun 29, 2 PM $0.00367
+0.01%
$1.07 million $25,315
Jun 29, 1 PM $0.00367
+0.12%
$1.07 million $21,596
Jun 29, 12 PM $0.00367
+1.97%
$1.07 million $22,014
Jun 29, 11 AM $0.0036
-2.01%
$1.05 million $23,408
Jun 29, 10 AM $0.00367
+0.03%
$1.07 million $24,367
Jun 29, 9 AM $0.00367
+2.20%
$1.07 million $23,993
Jun 29, 8 AM $0.00359
+0.30%
$1.04 million $25,442
Jun 29, 7 AM $0.00358
+2.15%
$1.04 million $23,411
Jun 29, 6 AM $0.00351
+0.13%
$1.02 million $23,479
Jun 29, 5 AM $0.0035
-2.22%
$1.02 million $25,901
Jun 29, 4 AM $0.00358
+2.31%
$1.04 million $28,667
Jun 29, 3 AM $0.0035
-2.35%
$1.02 million $30,902
Jun 29, 2 AM $0.00358
+0.09%
$1.04 million $23,876
Jun 29, 1 AM $0.00358
-0.06%
$1.04 million $23,900
Jun 29, 12 AM $0.00358
+0.11%
$1.04 million $23,931
Jun 28, 11 PM $0.00358
+2.14%
$1.04 million $23,873
Jun 28, 10 PM $0.0035
+0.10%
$1.02 million $22,015
Jun 28, 9 PM $0.0035
+0.04%
$1.02 million $21,991
Jun 28, 8 PM $0.0035
+0.11%
$1.02 million $22,065