Voxies Historical Data

VOXEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0116
-0.01%
$ 2.97 million $ 1.78 million
Dec 23, 2 PM $ 0.0116
-1.10%
$ 2.97 million $ 1.79 million
Dec 23, 1 PM $ 0.0117
+1.25%
$ 3 million $ 1.78 million
Dec 23, 12 PM $ 0.0115
-0.69%
$ 2.96 million $ 1.77 million
Dec 23, 11 AM $ 0.0116
+1.67%
$ 2.98 million $ 1.8 million
Dec 23, 10 AM $ 0.0114
-0.59%
$ 2.93 million $ 1.82 million
Dec 23, 9 AM $ 0.0115
-0.49%
$ 2.95 million $ 1.82 million
Dec 23, 8 AM $ 0.0116
-0.29%
$ 2.97 million $ 1.84 million
Dec 23, 7 AM $ 0.0116
-0.56%
$ 2.97 million $ 1.87 million
Dec 23, 6 AM $ 0.0117
+1.80%
$ 2.99 million $ 1.88 million
Dec 23, 5 AM $ 0.0115
-0.24%
$ 2.94 million $ 1.91 million
Dec 23, 4 AM $ 0.0115
+0.66%
$ 2.95 million $ 1.92 million
Dec 23, 3 AM $ 0.0114
-5.89%
$ 2.93 million $ 1.91 million
Dec 23, 2 AM $ 0.0121
+4.13%
$ 3.11 million $ 1.86 million
Dec 23, 1 AM $ 0.0116
+0.10%
$ 2.99 million $ 1.69 million
Dec 23, 12 AM $ 0.0116
-0.68%
$ 2.98 million $ 1.69 million
Dec 22, 11 PM $ 0.0117
-0.21%
$ 3 million $ 1.68 million
Dec 22, 10 PM $ 0.0117
+0.44%
$ 3.01 million $ 1.69 million
Dec 22, 9 PM $ 0.0117
+0.58%
$ 3 million $ 1.67 million
Dec 22, 8 PM $ 0.0116
-0.92%
$ 2.98 million $ 1.69 million
Dec 22, 7 PM $ 0.0117
-2.36%
$ 3.01 million $ 1.68 million
Dec 22, 6 PM $ 0.012
+0.25%
$ 3.08 million $ 1.69 million
Dec 22, 5 PM $ 0.012
-0.29%
$ 3.07 million $ 1.72 million
Dec 22, 4 PM $ 0.012
+0.93%
$ 3.08 million $ 1.76 million
Dec 22, 3 PM $ 0.0119
-0.31%
$ 3.05 million $ 1.78 million
Dec 22, 2 PM $ 0.0119
-0.14%
$ 3.06 million $ 1.77 million
Dec 22, 1 PM $ 0.012
+0.30%
$ 3.07 million $ 1.77 million
Dec 22, 12 PM $ 0.0119
-2.37%
$ 3.06 million $ 1.78 million
Dec 22, 11 AM $ 0.0122
+1.86%
$ 3.13 million $ 1.75 million
Dec 22, 10 AM $ 0.012
-1.00%
$ 3.07 million $ 1.74 million
Dec 22, 9 AM $ 0.0121
+0.77%
$ 3.1 million $ 1.74 million
Dec 22, 8 AM $ 0.012
+0.15%
$ 3.08 million $ 1.73 million
Dec 22, 7 AM $ 0.012
+0.93%
$ 3.08 million $ 1.71 million
Dec 22, 6 AM $ 0.0119
+1.25%
$ 3.05 million $ 1.7 million
Dec 22, 5 AM $ 0.0117
-1.86%
$ 3.01 million $ 1.69 million
Dec 22, 4 AM $ 0.012
+0.26%
$ 3.07 million $ 1.69 million
Dec 22, 3 AM $ 0.0119
+1.23%
$ 3.06 million $ 1.69 million
Dec 22, 2 AM $ 0.0118
+0.20%
$ 3.02 million $ 1.69 million
Dec 22, 1 AM $ 0.0118
-1.09%
$ 3.02 million $ 1.69 million
Dec 22, 12 AM $ 0.0119
+0.84%
$ 3.06 million $ 1.68 million
Dec 21, 11 PM $ 0.0118
-2.70%
$ 3.03 million $ 1.67 million
Dec 21, 10 PM $ 0.0121
+0.29%
$ 3.11 million $ 1.67 million
Dec 21, 9 PM $ 0.0121
+2.00%
$ 3.1 million $ 1.67 million
Dec 21, 8 PM $ 0.0119
-1.10%
$ 3.04 million $ 1.66 million
Dec 21, 7 PM $ 0.012
+1.03%
$ 3.08 million $ 1.67 million
Dec 21, 6 PM $ 0.0119
+0.95%
$ 3.05 million $ 1.66 million
Dec 21, 5 PM $ 0.0118
-1.06%
$ 3.02 million $ 1.64 million
Dec 21, 4 PM $ 0.0119
+0.81%
$ 3.05 million $ 1.64 million
Dec 21, 3 PM $ 0.0118
-0.29%
$ 3.03 million $ 1.66 million
Dec 21, 2 PM $ 0.0118
-0.03%
$ 3.03 million $ 1.69 million