Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 PM $0.0035
+0.11%
$1.02 million $22,065
Jun 28, 7 PM $0.00349
-0.42%
$1.02 million $20,810
Jun 28, 6 PM $0.00351
+0.04%
$1.02 million $16,080
Jun 28, 5 PM $0.00351
-1.95%
$1.02 million $15,865
Jun 28, 4 PM $0.00358
-0.09%
$1.04 million $15,973
Jun 28, 3 PM $0.00358
+0.09%
$1.04 million $15,967
Jun 28, 2 PM $0.00358
+0.04%
$1.04 million $15,924
Jun 28, 1 PM $0.00358
+1.87%
$1.04 million $16,005
Jun 28, 12 PM $0.00351
-1.37%
$1.02 million $15,740
Jun 28, 11 AM $0.00356
+1.58%
$1.04 million $14,145
Jun 28, 10 AM $0.0035
-0.08%
$1.02 million $13,494
Jun 28, 9 AM $0.00351
-1.83%
$1.02 million $12,609
Jun 28, 8 AM $0.00357
+1.50%
$1.04 million $10,700
Jun 28, 7 AM $0.00352
-0.04%
$1.02 million $10,499
Jun 28, 6 AM $0.00352
-0.20%
$1.02 million $9,869
Jun 28, 5 AM $0.00353
-2.01%
$1.03 million $7,344
Jun 28, 4 AM $0.0036
+0.27%
$1.05 million $5,375
Jun 28, 3 AM $0.00359
-0.09%
$1.04 million $5,349
Jun 28, 2 AM $0.00359
-0.04%
$1.05 million $5,345
Jun 28, 1 AM $0.0036
-0.22%
$1.05 million $5,550
Jun 28, 12 AM $0.0036
+0.00%
$1.05 million $5,419
Jun 27, 11 PM $0.0036
-0.02%
$1.05 million $5,432
Jun 27, 10 PM $0.0036
-0.32%
$1.05 million $5,343
Jun 27, 9 PM $0.00362
+0.34%
$1.05 million $5,420
Jun 27, 8 PM $0.0036
-1.23%
$1.05 million $5,980
Jun 27, 7 PM $0.00365
-0.28%
$1.06 million $6,413
Jun 27, 6 PM $0.00366
+0.59%
$1.06 million $8,216
Jun 27, 5 PM $0.00364
-0.24%
$1.06 million $8,497
Jun 27, 4 PM $0.00365
+0.16%
$1.06 million $8,361
Jun 27, 3 PM $0.00364
+1.20%
$1.06 million $8,263
Jun 27, 2 PM $0.0036
-0.29%
$1.05 million $8,096
Jun 27, 1 PM $0.00361
+0.14%
$1.05 million $9,216
Jun 27, 12 PM $0.0036
+0.26%
$1.05 million $10,400
Jun 27, 11 AM $0.00359
-1.75%
$1.05 million $10,479
Jun 27, 10 AM $0.00366
-0.06%
$1.06 million $12,059
Jun 27, 9 AM $0.00366
+0.08%
$1.06 million $13,350
Jun 27, 8 AM $0.00366
+0.05%
$1.06 million $14,931
Jun 27, 7 AM $0.00366
+0.10%
$1.06 million $16,569
Jun 27, 6 AM $0.00365
+0.32%
$1.06 million $16,804
Jun 27, 5 AM $0.00364
+0.12%
$1.06 million $14,929
Jun 27, 4 AM $0.00364
+0.51%
$1.06 million $16,875
Jun 27, 3 AM $0.00362
+1.01%
$1.05 million $15,007
Jun 27, 2 AM $0.00358
-1.81%
$1.04 million $14,838
Jun 27, 1 AM $0.00365
+0.00%
$1.06 million $14,819
Jun 27, 12 AM $0.00365
+0.16%
$1.06 million $15,033
Jun 26, 11 PM $0.00364
+1.06%
$1.06 million $15,596
Jun 26, 10 PM $0.0036
-1.14%
$1.05 million $16,505
Jun 26, 9 PM $0.00364
-0.08%
$1.06 million $18,452
Jun 26, 8 PM $0.00365
+2.18%
$1.06 million $20,263
Jun 26, 7 PM $0.00357
+1.19%
$1.04 million $19,720