Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0119
-2.05%
$3.11 million $1.82 million
Jan 15, 2026 $0.0121
-2.78%
$3.17 million $1.85 million
Jan 14, 2026 $0.0125
+2.05%
$3.26 million $1.97 million
Jan 13, 2026 $0.0122
+0.50%
$3.2 million $1.64 million
Jan 12, 2026 $0.0122
-0.79%
$3.18 million $1.61 million
Jan 11, 2026 $0.0123
-3.36%
$3.21 million $1.66 million
Jan 10, 2026 $0.0127
+1.09%
$3.26 million $1.7 million
Jan 9, 2026 $0.0125
+1.67%
$3.22 million $1.61 million
Jan 8, 2026 $0.0123
-2.44%
$3.17 million $1.68 million
Jan 7, 2026 $0.0126
-0.74%
$3.25 million $1.69 million
Jan 6, 2026 $0.0127
+1.75%
$3.27 million $1.99 million
Jan 5, 2026 $0.0125
-2.09%
$3.22 million $2.09 million
Jan 4, 2026 $0.0128
-1.07%
$3.29 million $1.84 million
Jan 3, 2026 $0.0129
+4.03%
$3.32 million $2.18 million
Jan 2, 2026 $0.0124
-0.07%
$3.19 million $1.86 million
Jan 1, 2026 $0.0124
+4.34%
$3.19 million $1.57 million
Dec 31, 2025 $0.0123
-5.17%
$3.06 million $1.77 million
Dec 30, 2025 $0.0129
-1.52%
$3.32 million $2.21 million
Dec 29, 2025 $0.0128
+2.26%
$3.35 million $2.68 million
Dec 28, 2025 $0.0126
+3.96%
$3.22 million $1.58 million
Dec 27, 2025 $0.0122
+0.50%
$3.11 million $1.91 million
Dec 26, 2025 $0.0124
+6.23%
$3.11 million $3.23 million
Dec 25, 2025 $0.0115
-3.71%
$2.99 million $1.75 million
Dec 24, 2025 $0.0118
+3.97%
$3.08 million $2.31 million
Dec 23, 2025 $0.0118
+0.45%
$2.92 million $1.83 million
Dec 22, 2025 $0.0117
-0.66%
$3 million $1.69 million
Dec 21, 2025 $0.0121
-3.98%
$3.03 million $1.67 million
Dec 20, 2025 $0.0125
+2.15%
$3.19 million $1.81 million
Dec 19, 2025 $0.0125
-0.38%
$3.08 million $2.21 million
Dec 18, 2025 $0.0127
-10.83%
$3.17 million $2.21 million
Dec 17, 2025 $0.0138
-1.70%
$3.59 million $3.45 million
Dec 16, 2025 $0.0141
-18.18%
$3.55 million $5.77 million
Dec 15, 2025 $0.0176
-16.08%
$4.35 million $5.92 million
Dec 14, 2025 $0.0217
+5.07%
$5.3 million $9.09 million
Dec 13, 2025 $0.0207
+4.34%
$5.18 million $5.64 million
Dec 12, 2025 $0.0198
-9.77%
$4.98 million $6.77 million
Dec 11, 2025 $0.0219
+8.83%
$5.51 million $13.44 million
Dec 10, 2025 $0.0202
-8.81%
$5.07 million $9.67 million
Dec 9, 2025 $0.0221
-15.40%
$5.54 million $12.11 million
Dec 8, 2025 $0.0261
+10.99%
$6.57 million $29.02 million
Dec 7, 2025 $0.0235
-3.14%
$5.93 million $4.59 million
Dec 6, 2025 $0.0243
-10.58%
$6.14 million $6 million
Dec 5, 2025 $0.0272
-12.34%
$6.87 million $7.14 million
Dec 4, 2025 $0.031
-2.64%
$7.85 million $11.82 million
Dec 3, 2025 $0.0318
+16.52%
$8.04 million $24.98 million
Dec 2, 2025 $0.0273
+4.61%
$6.91 million $1.69 million
Dec 1, 2025 $0.0261
-7.77%
$6.63 million $2.84 million
Nov 30, 2025 $0.0287
+0.67%
$7.16 million $1.83 million
Nov 29, 2025 $0.0283
-2.18%
$7.24 million $1.35 million
Nov 28, 2025 $0.0291
-2.22%
$7.35 million $1.59 million