Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00709
+2.19%
$ 1.94 million $ 689,993
Apr 6, 6 PM $ 0.00694
+0.56%
$ 1.9 million $ 674,545
Apr 6, 5 PM $ 0.0069
-0.42%
$ 1.89 million $ 677,466
Apr 6, 4 PM $ 0.00693
+0.53%
$ 1.9 million $ 678,023
Apr 6, 3 PM $ 0.00689
-0.28%
$ 1.89 million $ 678,641
Apr 6, 2 PM $ 0.00691
-0.14%
$ 1.89 million $ 684,994
Apr 6, 1 PM $ 0.00692
+0.05%
$ 1.89 million $ 680,830
Apr 6, 12 PM $ 0.00692
+0.00%
$ 1.89 million $ 677,536
Apr 6, 11 AM $ 0.00692
-0.31%
$ 1.89 million $ 674,398
Apr 6, 10 AM $ 0.00694
+0.41%
$ 1.9 million $ 675,384
Apr 6, 9 AM $ 0.00691
-0.41%
$ 1.89 million $ 671,737
Apr 6, 8 AM $ 0.00694
-0.01%
$ 1.9 million $ 668,768
Apr 6, 7 AM $ 0.00694
+0.01%
$ 1.9 million $ 667,507
Apr 6, 6 AM $ 0.00694
+0.29%
$ 1.9 million $ 666,718
Apr 6, 5 AM $ 0.00692
+1.15%
$ 1.89 million $ 668,019
Apr 6, 4 AM $ 0.00684
-0.44%
$ 1.87 million $ 665,422
Apr 6, 3 AM $ 0.00687
-2.37%
$ 1.88 million $ 663,557
Apr 6, 2 AM $ 0.00704
+1.67%
$ 1.93 million $ 662,300
Apr 6, 1 AM $ 0.00692
-0.24%
$ 1.89 million $ 661,087
Apr 6, 12 AM $ 0.00694
+1.42%
$ 1.9 million $ 660,283
Apr 5, 11 PM $ 0.00684
-0.28%
$ 1.87 million $ 657,948
Apr 5, 10 PM $ 0.00686
+0.14%
$ 1.88 million $ 657,427
Apr 5, 9 PM $ 0.00685
+0.30%
$ 1.87 million $ 658,268
Apr 5, 8 PM $ 0.00683
+0.00%
$ 1.87 million $ 661,018
Apr 5, 7 PM $ 0.00683
-0.72%
$ 1.87 million $ 663,221
Apr 5, 6 PM $ 0.00688
-0.30%
$ 1.88 million $ 662,887
Apr 5, 5 PM $ 0.0069
-1.13%
$ 1.89 million $ 661,317
Apr 5, 4 PM $ 0.00698
-0.02%
$ 1.91 million $ 661,292
Apr 5, 3 PM $ 0.00698
-0.28%
$ 1.91 million $ 661,119
Apr 5, 2 PM $ 0.007
+0.15%
$ 1.92 million $ 653,826
Apr 5, 1 PM $ 0.00699
-0.41%
$ 1.91 million $ 653,597
Apr 5, 12 PM $ 0.00702
+0.27%
$ 1.92 million $ 654,649
Apr 5, 11 AM $ 0.007
-0.15%
$ 1.92 million $ 654,705
Apr 5, 10 AM $ 0.00701
-0.28%
$ 1.92 million $ 653,562
Apr 5, 9 AM $ 0.00703
+0.15%
$ 1.92 million $ 654,917
Apr 5, 8 AM $ 0.00702
+0.13%
$ 1.92 million $ 655,932
Apr 5, 7 AM $ 0.00701
-0.54%
$ 1.89 million $ 655,843
Apr 5, 6 AM $ 0.00705
+0.26%
$ 1.9 million $ 657,208
Apr 5, 5 AM $ 0.00703
+0.14%
$ 1.89 million $ 655,101
Apr 5, 4 AM $ 0.00702
-0.40%
$ 1.89 million $ 656,322
Apr 5, 3 AM $ 0.00705
+0.28%
$ 1.9 million $ 657,245
Apr 5, 2 AM $ 0.00703
+0.13%
$ 1.89 million $ 657,460
Apr 5, 1 AM $ 0.00702
-0.14%
$ 1.89 million $ 658,126
Apr 5, 12 AM $ 0.00703
+0.27%
$ 1.89 million $ 658,781
Apr 4, 11 PM $ 0.00701
+0.27%
$ 1.89 million $ 658,460
Apr 4, 10 PM $ 0.00699
-0.42%
$ 1.88 million $ 657,851
Apr 4, 9 PM $ 0.00702
+0.32%
$ 1.89 million $ 657,985
Apr 4, 8 PM $ 0.007
+1.13%
$ 1.89 million $ 654,405
Apr 4, 7 PM $ 0.00692
+0.14%
$ 1.86 million $ 653,430
Apr 4, 6 PM $ 0.00691
-0.27%
$ 1.86 million $ 654,924