Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 1 AM $0.00345
-0.63%
$1.03 million $46,024
Aug 30, 12 AM $0.00348
+0.01%
$1.04 million $46,413
Aug 29, 11 PM $0.00348
+0.97%
$1.04 million $52,448
Aug 29, 10 PM $0.00344
-1.41%
$1.03 million $50,622
Aug 29, 9 PM $0.00349
-2.10%
$1.05 million $58,098
Aug 29, 8 PM $0.00357
+0.46%
$1.07 million $64,024
Aug 29, 7 PM $0.00355
+0.35%
$1.06 million $80,191
Aug 29, 6 PM $0.00354
+0.56%
$1.06 million $150,272
Aug 29, 5 PM $0.00352
+0.97%
$1.05 million $152,629
Aug 29, 4 PM $0.00348
-0.88%
$1.04 million $149,246
Aug 29, 3 PM $0.00351
+1.41%
$1.05 million $153,126
Aug 29, 2 PM $0.00347
+0.05%
$1.04 million $151,993
Aug 29, 1 PM $0.00346
-0.80%
$1.04 million $154,539
Aug 29, 12 PM $0.00349
+3.53%
$1.05 million $155,153
Aug 29, 11 AM $0.00337
-1.97%
$1.01 million $147,370
Aug 29, 10 AM $0.00344
-1.19%
$1.03 million $148,726
Aug 29, 9 AM $0.00348
+0.14%
$1.04 million $143,727
Aug 29, 8 AM $0.00348
+0.49%
$1.04 million $137,843
Aug 29, 7 AM $0.00346
-0.23%
$1.04 million $130,234
Aug 29, 6 AM $0.00347
-2.58%
$1.04 million $130,996
Aug 29, 5 AM $0.00356
-0.35%
$1.07 million $131,642
Aug 29, 4 AM $0.00357
-0.48%
$1.07 million $132,605
Aug 29, 3 AM $0.00359
+0.86%
$1.07 million $130,608
Aug 29, 2 AM $0.00356
-0.01%
$1.07 million $128,949
Aug 29, 1 AM $0.00356
-0.05%
$1.07 million $129,074
Aug 29, 12 AM $0.00356
+1.71%
$1.07 million $128,584
Aug 28, 11 PM $0.0035
-0.84%
$1.05 million $122,318
Aug 28, 10 PM $0.00353
+0.11%
$1.06 million $122,078
Aug 28, 9 PM $0.00353
-1.37%
$1.06 million $117,489
Aug 28, 8 PM $0.00358
-6.91%
$1.07 million $109,530
Aug 28, 7 PM $0.00384
+5.84%
$1.15 million $104,345
Aug 28, 6 PM $0.00363
+2.59%
$1.09 million $26,220
Aug 28, 5 PM $0.00354
-1.41%
$1.06 million $22,471
Aug 28, 4 PM $0.00359
+0.57%
$1.07 million $26,802
Aug 28, 3 PM $0.00357
-0.58%
$1.07 million $25,354
Aug 28, 2 PM $0.00359
+0.76%
$1.07 million $26,627
Aug 28, 1 PM $0.00356
+0.99%
$1.07 million $26,765
Aug 28, 12 PM $0.00353
-0.55%
$1.06 million $26,398
Aug 28, 11 AM $0.00355
-1.38%
$1.06 million $27,821
Aug 28, 10 AM $0.0036
+3.49%
$1.08 million $25,387
Aug 28, 9 AM $0.00348
-0.87%
$1.04 million $25,078
Aug 28, 8 AM $0.00351
+0.51%
$1.05 million $27,315
Aug 28, 7 AM $0.00349
-0.06%
$1.04 million $32,147
Aug 28, 6 AM $0.00349
+0.81%
$1.04 million $35,884
Aug 28, 5 AM $0.00346
+0.46%
$1.04 million $33,975
Aug 28, 4 AM $0.00345
-0.26%
$1.03 million $43,278
Aug 28, 3 AM $0.00345
-0.50%
$1.03 million $43,793
Aug 28, 2 AM $0.00347
+1.20%
$1.04 million $44,443
Aug 28, 1 AM $0.00343
-1.09%
$1.03 million $46,575
Aug 28, 12 AM $0.00347
-0.83%
$1.04 million $50,112