Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Voxies Historical Data

VOXEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 9 AM $0.0041
+1.11%
$1.23 million $125,589
Oct 15, 8 AM $0.00406
-0.71%
$1.22 million $115,726
Oct 15, 7 AM $0.00409
+1.85%
$1.23 million $115,803
Oct 15, 6 AM $0.00401
-0.76%
$1.2 million $116,903
Oct 15, 5 AM $0.00404
-1.86%
$1.21 million $111,686
Oct 15, 4 AM $0.00412
-0.43%
$1.24 million $124,693
Oct 15, 3 AM $0.00414
+0.08%
$1.24 million $135,423
Oct 15, 2 AM $0.00414
-2.02%
$1.24 million $134,872
Oct 15, 1 AM $0.00422
-0.75%
$1.27 million $137,514
Oct 15, 12 AM $0.00425
+1.41%
$1.28 million $139,552
Oct 14, 11 PM $0.00419
-1.41%
$1.26 million $137,998
Oct 14, 10 PM $0.00425
+3.97%
$1.28 million $142,462
Oct 14, 9 PM $0.00409
+0.06%
$1.23 million $136,100
Oct 14, 8 PM $0.00409
-3.12%
$1.23 million $128,598
Oct 14, 7 PM $0.00422
-2.41%
$1.27 million $128,443
Oct 14, 6 PM $0.00432
+3.49%
$1.3 million $121,458
Oct 14, 5 PM $0.00418
-0.15%
$1.25 million $115,718
Oct 14, 4 PM $0.00419
-1.13%
$1.26 million $116,332
Oct 14, 3 PM $0.00423
+0.25%
$1.27 million $115,711
Oct 14, 2 PM $0.00422
+1.32%
$1.27 million $122,811
Oct 14, 1 PM $0.00417
+0.02%
$1.25 million $93,641
Oct 14, 12 PM $0.00417
-2.82%
$1.25 million $107,913
Oct 14, 11 AM $0.00429
+0.58%
$1.29 million $110,118
Oct 14, 10 AM $0.00426
-2.02%
$1.28 million $109,182
Oct 14, 9 AM $0.00432
+0.64%
$1.3 million $112,543
Oct 14, 8 AM $0.00429
-0.36%
$1.29 million $110,362
Oct 14, 7 AM $0.0043
-0.22%
$1.29 million $108,523
Oct 14, 6 AM $0.00431
+0.01%
$1.29 million $104,949
Oct 14, 5 AM $0.00431
-1.12%
$1.29 million $101,046
Oct 14, 4 AM $0.00436
+0.77%
$1.31 million $89,711
Oct 14, 3 AM $0.00434
+1.78%
$1.3 million $77,748
Oct 14, 2 AM $0.00426
+0.05%
$1.28 million $81,032
Oct 14, 1 AM $0.00426
-0.97%
$1.28 million $82,524
Oct 14, 12 AM $0.0043
-0.92%
$1.29 million $84,708
Oct 13, 11 PM $0.00434
+2.92%
$1.3 million $84,661
Oct 13, 10 PM $0.00422
+0.08%
$1.27 million $83,197
Oct 13, 9 PM $0.00422
-0.75%
$1.27 million $85,242
Oct 13, 8 PM $0.00425
+1.62%
$1.27 million $85,649
Oct 13, 7 PM $0.00418
+2.41%
$1.25 million $81,797
Oct 13, 6 PM $0.00408
+0.12%
$1.22 million $96,647
Oct 13, 5 PM $0.00408
-0.13%
$1.22 million $96,869
Oct 13, 4 PM $0.00408
-1.61%
$1.22 million $107,170
Oct 13, 3 PM $0.00415
-0.75%
$1.24 million $130,339
Oct 13, 2 PM $0.00418
-0.66%
$1.25 million $130,179
Oct 13, 1 PM $0.00421
-1.19%
$1.26 million $125,640
Oct 13, 12 PM $0.00426
+2.15%
$1.28 million $112,065
Oct 13, 11 AM $0.00417
-0.22%
$1.25 million $107,026
Oct 13, 10 AM $0.00418
-0.65%
$1.25 million $106,493
Oct 13, 9 AM $0.0042
-0.13%
$1.26 million $105,087
Oct 13, 8 AM $0.00421
-0.46%
$1.26 million $104,582