Voxies Historical Data

VOXEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.0118
-0.03%
$ 3.03 million $ 1.69 million
Dec 21, 1 PM $ 0.0118
-2.26%
$ 3.04 million $ 1.71 million
Dec 21, 12 PM $ 0.0121
-1.29%
$ 3.11 million $ 1.72 million
Dec 21, 11 AM $ 0.0123
+2.64%
$ 3.15 million $ 1.73 million
Dec 21, 10 AM $ 0.0119
-2.94%
$ 3.07 million $ 1.72 million
Dec 21, 9 AM $ 0.0123
-0.45%
$ 3.16 million $ 1.72 million
Dec 21, 8 AM $ 0.0124
+0.30%
$ 3.12 million $ 1.75 million
Dec 21, 7 AM $ 0.0123
+0.58%
$ 3.11 million $ 1.76 million
Dec 21, 6 AM $ 0.0123
-0.18%
$ 3.09 million $ 1.76 million
Dec 21, 5 AM $ 0.0123
-0.53%
$ 3.09 million $ 1.77 million
Dec 21, 4 AM $ 0.0123
+0.09%
$ 3.11 million $ 1.78 million
Dec 21, 3 AM $ 0.0123
+0.33%
$ 3.11 million $ 1.79 million
Dec 21, 2 AM $ 0.0123
+0.44%
$ 3.1 million $ 1.79 million
Dec 21, 1 AM $ 0.0122
-0.39%
$ 3.08 million $ 1.8 million
Dec 21, 12 AM $ 0.0123
-2.80%
$ 3.1 million $ 1.81 million
Dec 20, 11 PM $ 0.0126
+1.12%
$ 3.19 million $ 1.8 million
Dec 20, 10 PM $ 0.0125
-0.16%
$ 3.15 million $ 1.81 million
Dec 20, 9 PM $ 0.0125
+0.47%
$ 3.16 million $ 1.84 million
Dec 20, 8 PM $ 0.0125
+0.19%
$ 3.14 million $ 1.86 million
Dec 20, 7 PM $ 0.0124
+1.09%
$ 3.13 million $ 1.85 million
Dec 20, 6 PM $ 0.0123
-0.44%
$ 3.1 million $ 1.93 million
Dec 20, 5 PM $ 0.0124
+1.30%
$ 3.11 million $ 1.95 million
Dec 20, 4 PM $ 0.0122
-1.61%
$ 3.07 million $ 1.94 million
Dec 20, 3 PM $ 0.0124
+1.46%
$ 3.12 million $ 1.93 million
Dec 20, 2 PM $ 0.0122
-0.21%
$ 3.08 million $ 1.94 million
Dec 20, 1 PM $ 0.0122
+0.60%
$ 3.09 million $ 1.92 million
Dec 20, 12 PM $ 0.0122
+0.67%
$ 3.07 million $ 1.91 million
Dec 20, 11 AM $ 0.0121
-0.97%
$ 3.05 million $ 1.91 million
Dec 20, 10 AM $ 0.0122
-0.77%
$ 3.08 million $ 1.97 million
Dec 20, 9 AM $ 0.0123
+0.37%
$ 3.1 million $ 2.05 million
Dec 20, 8 AM $ 0.0123
-1.57%
$ 3.09 million $ 2.14 million
Dec 20, 7 AM $ 0.0124
+1.33%
$ 3.14 million $ 2.13 million
Dec 20, 6 AM $ 0.0123
-1.07%
$ 3.1 million $ 2.13 million
Dec 20, 5 AM $ 0.0124
+1.57%
$ 3.13 million $ 2.14 million
Dec 20, 4 AM $ 0.0122
-0.17%
$ 3.08 million $ 2.12 million
Dec 20, 3 AM $ 0.0122
+0.06%
$ 3.09 million $ 2.12 million
Dec 20, 2 AM $ 0.0122
+0.10%
$ 3.08 million $ 2.13 million
Dec 20, 1 AM $ 0.0122
-0.22%
$ 3.08 million $ 2.13 million
Dec 20, 12 AM $ 0.0123
+0.14%
$ 3.09 million $ 2.22 million
Dec 19, 11 PM $ 0.0122
-2.44%
$ 3.08 million $ 2.22 million
Dec 19, 10 PM $ 0.0125
-0.40%
$ 3.16 million $ 2.21 million
Dec 19, 9 PM $ 0.0126
-1.74%
$ 3.17 million $ 2.21 million
Dec 19, 8 PM $ 0.0128
-0.25%
$ 3.23 million $ 2.23 million
Dec 19, 7 PM $ 0.0129
-0.44%
$ 3.24 million $ 2.23 million
Dec 19, 6 PM $ 0.0129
+0.58%
$ 3.25 million $ 2.17 million
Dec 19, 5 PM $ 0.0128
-0.63%
$ 3.23 million $ 2.2 million
Dec 19, 4 PM $ 0.0129
+1.37%
$ 3.25 million $ 2.25 million
Dec 19, 3 PM $ 0.0127
+0.02%
$ 3.21 million $ 2.31 million
Dec 19, 2 PM $ 0.0127
+0.22%
$ 3.21 million $ 2.35 million
Dec 19, 1 PM $ 0.0127
-1.08%
$ 3.2 million $ 2.4 million