Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Voxies Historical Data

VOXEL Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00357
+1.19%
$1.04 million $19,720
Jun 26, 6 PM $0.00353
-0.82%
$1.03 million $17,043
Jun 26, 5 PM $0.00356
-0.10%
$1.03 million $16,910
Jun 26, 4 PM $0.00356
-0.01%
$1.04 million $17,339
Jun 26, 3 PM $0.00356
-0.39%
$1.04 million $18,064
Jun 26, 2 PM $0.00357
+1.71%
$1.04 million $18,246
Jun 26, 1 PM $0.00351
+0.22%
$1.02 million $17,403
Jun 26, 12 PM $0.00351
-2.17%
$1.02 million $17,134
Jun 26, 11 AM $0.00358
+1.21%
$1.04 million $20,775
Jun 26, 10 AM $0.00354
-1.38%
$1.03 million $22,496
Jun 26, 9 AM $0.00359
+1.39%
$1.04 million $23,196
Jun 26, 8 AM $0.00354
-1.30%
$1.03 million $21,280
Jun 26, 7 AM $0.00359
+0.05%
$1.04 million $20,497
Jun 26, 6 AM $0.00359
+0.03%
$1.04 million $20,497
Jun 26, 5 AM $0.00359
-0.45%
$1.04 million $21,627
Jun 26, 4 AM $0.00359
+0.08%
$1.04 million $21,444
Jun 26, 3 AM $0.00359
-0.07%
$1.04 million $21,444
Jun 26, 2 AM $0.00359
-0.03%
$1.04 million $21,578
Jun 26, 1 AM $0.00359
+0.06%
$1.04 million $22,289
Jun 26, 12 AM $0.00359
-1.54%
$1.04 million $22,583
Jun 25, 11 PM $0.00365
+1.17%
$1.06 million $22,493
Jun 25, 10 PM $0.0036
+1.20%
$1.05 million $20,636
Jun 25, 9 PM $0.00356
-0.07%
$1.04 million $18,923
Jun 25, 8 PM $0.00356
-0.18%
$1.04 million $18,729
Jun 25, 7 PM $0.00357
-0.03%
$1.04 million $18,598
Jun 25, 6 PM $0.00357
-0.16%
$1.04 million $21,216
Jun 25, 5 PM $0.00358
+0.06%
$1.04 million $24,910
Jun 25, 4 PM $0.00357
-0.03%
$1.04 million $30,481
Jun 25, 3 PM $0.00358
-0.08%
$1.04 million $33,774
Jun 25, 2 PM $0.00358
-0.02%
$1.04 million $34,558
Jun 25, 1 PM $0.00358
-0.38%
$1.04 million $35,740
Jun 25, 12 PM $0.00359
-0.40%
$1.04 million $39,396
Jun 25, 11 AM $0.00361
-2.32%
$1.05 million $34,411
Jun 25, 10 AM $0.00369
-0.31%
$1.07 million $34,288
Jun 25, 9 AM $0.0037
-1.64%
$1.08 million $33,318
Jun 25, 8 AM $0.00377
+0.38%
$1.1 million $33,849
Jun 25, 7 AM $0.00375
+1.83%
$1.09 million $33,279
Jun 25, 6 AM $0.00368
-0.34%
$1.07 million $33,886
Jun 25, 5 AM $0.0037
+0.02%
$1.08 million $32,635
Jun 25, 4 AM $0.0037
+0.09%
$1.08 million $32,698
Jun 25, 3 AM $0.00369
+0.09%
$1.07 million $30,326
Jun 25, 2 AM $0.00369
-0.38%
$1.07 million $33,031
Jun 25, 1 AM $0.0037
-1.93%
$1.08 million $32,270
Jun 25, 12 AM $0.00378
-0.05%
$1.1 million $32,517
Jun 24, 11 PM $0.00378
+1.55%
$1.1 million $32,899
Jun 24, 10 PM $0.00372
+0.03%
$1.08 million $29,472
Jun 24, 9 PM $0.00372
+0.28%
$1.08 million $29,913
Jun 24, 8 PM $0.00371
-1.74%
$1.08 million $30,628
Jun 24, 7 PM $0.00378
+2.64%
$1.1 million $34,231
Jun 24, 6 PM $0.00368
-0.11%
$1.07 million $31,783