Voxies Historical Data

VOXEL Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.00677
-0.09%
$1.85 million $18,404
May 9, 1 PM $0.00677
+0.03%
$1.85 million $24,417
May 9, 12 PM $0.00677
+0.13%
$1.85 million $25,477
May 9, 11 AM $0.00676
+0.07%
$1.85 million $26,778
May 9, 10 AM $0.00676
-0.10%
$1.85 million $27,771
May 9, 9 AM $0.00677
-0.07%
$1.85 million $29,580
May 9, 8 AM $0.00677
-0.70%
$1.85 million $30,330
May 9, 7 AM $0.00682
+0.01%
$1.87 million $33,023
May 9, 6 AM $0.00682
+0.03%
$1.87 million $34,891
May 9, 5 AM $0.00682
-0.01%
$1.87 million $35,961
May 9, 4 AM $0.00682
-0.01%
$1.87 million $36,313
May 9, 3 AM $0.00682
-0.03%
$1.87 million $36,543
May 9, 2 AM $0.00682
+0.12%
$1.87 million $36,629
May 9, 1 AM $0.00681
+0.07%
$1.86 million $34,005
May 9, 12 AM $0.00681
+1.24%
$1.86 million $33,368
May 8, 11 PM $0.00672
-1.27%
$1.84 million $35,101
May 8, 10 PM $0.00681
+0.01%
$1.86 million $35,853
May 8, 9 PM $0.00681
+0.21%
$1.86 million $36,032
May 8, 8 PM $0.00679
+1.24%
$1.86 million $36,080
May 8, 7 PM $0.00671
+0.00%
$1.84 million $35,067
May 8, 6 PM $0.00671
-0.39%
$1.84 million $35,486
May 8, 5 PM $0.00674
+1.04%
$1.84 million $38,601
May 8, 4 PM $0.00667
+0.40%
$1.82 million $37,402
May 8, 3 PM $0.00664
-0.18%
$1.82 million $34,153
May 8, 2 PM $0.00665
-0.28%
$1.82 million $34,389
May 8, 1 PM $0.00667
+0.39%
$1.83 million $30,180
May 8, 12 PM $0.00665
-0.89%
$1.82 million $30,241
May 8, 11 AM $0.00671
+0.15%
$1.84 million $30,048
May 8, 10 AM $0.00669
-0.33%
$1.83 million $34,138
May 8, 9 AM $0.00672
+0.02%
$1.84 million $32,160
May 8, 8 AM $0.00672
-1.72%
$1.84 million $30,924
May 8, 7 AM $0.00683
-0.05%
$1.87 million $30,366
May 8, 6 AM $0.00684
-0.04%
$1.87 million $29,396
May 8, 5 AM $0.00684
-0.07%
$1.87 million $30,600
May 8, 4 AM $0.00684
+0.11%
$1.87 million $31,017
May 8, 3 AM $0.00684
-0.08%
$1.87 million $31,550
May 8, 2 AM $0.00684
+0.32%
$1.87 million $33,360
May 8, 1 AM $0.00682
-0.92%
$1.87 million $33,422
May 8, 12 AM $0.00688
+1.19%
$1.88 million $39,931
May 7, 11 PM $0.0068
-0.09%
$1.86 million $39,491
May 7, 10 PM $0.00681
+0.16%
$1.86 million $41,458
May 7, 9 PM $0.0068
+0.11%
$1.86 million $43,550
May 7, 8 PM $0.00679
+0.07%
$1.86 million $43,940
May 7, 7 PM $0.00679
+0.05%
$1.86 million $45,543
May 7, 6 PM $0.00678
+0.01%
$1.86 million $45,709
May 7, 5 PM $0.00678
-0.15%
$1.86 million $42,990
May 7, 4 PM $0.00679
-0.10%
$1.86 million $46,109
May 7, 3 PM $0.0068
-0.95%
$1.86 million $42,785
May 7, 2 PM $0.00686
+0.59%
$1.88 million $42,913
May 7, 1 PM $0.00682
-0.15%
$1.87 million $43,161