Voxies Historical Data

VOXEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0127
+0.22%
$ 3.21 million $ 2.35 million
Dec 19, 1 PM $ 0.0127
-1.08%
$ 3.2 million $ 2.4 million
Dec 19, 12 PM $ 0.0129
-0.73%
$ 3.24 million $ 2.42 million
Dec 19, 11 AM $ 0.0129
+1.32%
$ 3.26 million $ 2.48 million
Dec 19, 10 AM $ 0.0128
-2.13%
$ 3.22 million $ 2.45 million
Dec 19, 9 AM $ 0.0131
+4.10%
$ 3.28 million $ 2.49 million
Dec 19, 8 AM $ 0.0125
-0.35%
$ 3.16 million $ 2.4 million
Dec 19, 7 AM $ 0.0126
-1.85%
$ 3.17 million $ 2.43 million
Dec 19, 6 AM $ 0.0128
-0.06%
$ 3.23 million $ 2.44 million
Dec 19, 5 AM $ 0.0128
+0.99%
$ 3.23 million $ 2.46 million
Dec 19, 4 AM $ 0.0127
-0.13%
$ 3.2 million $ 2.49 million
Dec 19, 3 AM $ 0.0127
+4.82%
$ 3.2 million $ 2.52 million
Dec 19, 2 AM $ 0.0121
+0.85%
$ 3.06 million $ 2.23 million
Dec 19, 1 AM $ 0.012
-4.04%
$ 3.03 million $ 2.25 million
Dec 19, 12 AM $ 0.0125
-0.45%
$ 3.16 million $ 2.21 million
Dec 18, 11 PM $ 0.0126
-0.94%
$ 3.17 million $ 2.22 million
Dec 18, 10 PM $ 0.0127
+2.60%
$ 3.2 million $ 2.21 million
Dec 18, 9 PM $ 0.0124
-2.16%
$ 3.12 million $ 2.22 million
Dec 18, 8 PM $ 0.0127
+1.96%
$ 3.19 million $ 2.22 million
Dec 18, 7 PM $ 0.0124
-0.18%
$ 3.13 million $ 2.22 million
Dec 18, 6 PM $ 0.0125
-4.26%
$ 3.14 million $ 2.22 million
Dec 18, 5 PM $ 0.0131
-3.53%
$ 3.3 million $ 2.41 million
Dec 18, 4 PM $ 0.0136
-2.65%
$ 3.42 million $ 2.4 million
Dec 18, 3 PM $ 0.0139
-0.20%
$ 3.51 million $ 2.41 million
Dec 18, 2 PM $ 0.014
+2.27%
$ 3.52 million $ 2.44 million
Dec 18, 1 PM $ 0.0137
+3.72%
$ 3.44 million $ 2.43 million
Dec 18, 12 PM $ 0.0132
-1.03%
$ 3.32 million $ 2.41 million
Dec 18, 11 AM $ 0.0133
-0.31%
$ 3.35 million $ 2.41 million
Dec 18, 10 AM $ 0.0134
+0.11%
$ 3.36 million $ 2.41 million
Dec 18, 9 AM $ 0.0133
-0.89%
$ 3.36 million $ 2.43 million
Dec 18, 8 AM $ 0.0135
+0.60%
$ 3.39 million $ 2.54 million
Dec 18, 7 AM $ 0.0134
-2.24%
$ 3.37 million $ 2.57 million
Dec 18, 6 AM $ 0.0137
+1.18%
$ 3.45 million $ 2.68 million
Dec 18, 5 AM $ 0.0135
-2.54%
$ 3.42 million $ 2.77 million
Dec 18, 4 AM $ 0.0139
-2.13%
$ 3.5 million $ 2.88 million
Dec 18, 3 AM $ 0.0142
+1.06%
$ 3.58 million $ 3.01 million
Dec 18, 2 AM $ 0.014
-1.45%
$ 3.54 million $ 3.07 million
Dec 18, 1 AM $ 0.0142
-1.27%
$ 3.59 million $ 3.28 million
Dec 18, 12 AM $ 0.0144
+1.20%
$ 3.64 million $ 3.33 million
Dec 17, 11 PM $ 0.0143
+3.24%
$ 3.59 million $ 3.42 million
Dec 17, 10 PM $ 0.0138
+1.07%
$ 3.48 million $ 3.45 million
Dec 17, 9 PM $ 0.0137
-1.34%
$ 3.44 million $ 3.64 million
Dec 17, 8 PM $ 0.0138
-1.98%
$ 3.49 million $ 3.82 million
Dec 17, 7 PM $ 0.0141
+1.07%
$ 3.56 million $ 4.04 million
Dec 17, 6 PM $ 0.014
-1.09%
$ 3.53 million $ 4.09 million
Dec 17, 5 PM $ 0.0141
-2.54%
$ 3.56 million $ 4.18 million
Dec 17, 4 PM $ 0.0145
+1.09%
$ 3.65 million $ 4.33 million
Dec 17, 3 PM $ 0.0143
-5.66%
$ 3.61 million $ 4.36 million
Dec 17, 2 PM $ 0.0152
+7.29%
$ 3.83 million $ 4.52 million
Dec 17, 1 PM $ 0.0142
-0.81%
$ 3.57 million $ 4.34 million